Aktuális árfolyam
1,0849
2025-10-28
Eszközérték
1 M
Forint
Hozam (1 év)
+2,65%
Évesített hozam
+33,30%
Maximum ár
1,0881
Minimum ár
1,0569
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,084926 | - |
| 2025-10-27 | 1,088111 | +0,29% |
| 2025-10-22 | 1,085036 | -0,28% |
| 2025-10-21 | 1,086024 | +0,09% |
| 2025-10-20 | 1,083772 | -0,21% |
| 2025-10-17 | 1,073862 | -0,91% |
| 2025-10-16 | 1,075160 | +0,12% |
| 2025-10-15 | 1,074820 | -0,03% |
| 2025-10-14 | 1,065172 | -0,90% |
| 2025-10-13 | 1,067007 | +0,17% |
| 2025-10-10 | 1,066092 | -0,09% |
| 2025-10-09 | 1,078891 | +1,20% |
| 2025-10-08 | 1,082446 | +0,33% |
| 2025-10-07 | 1,081073 | -0,13% |
| 2025-10-06 | 1,082798 | +0,16% |
| 2025-10-03 | 1,085381 | +0,24% |
| 2025-10-02 | 1,077701 | -0,71% |
| 2025-10-01 | 1,078000 | +0,03% |
| 2025-09-30 | 1,061125 | -1,57% |
| 2025-09-29 | 1,056922 | -0,40% |