Aktuális árfolyam
1,0849
2025-10-28
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,07%
Évesített hozam
+16,49%
Maximum ár
1,0881
Minimum ár
1,0120
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,084926 | - |
| 2025-10-27 | 1,088111 | +0,29% |
| 2025-10-22 | 1,085036 | -0,28% |
| 2025-10-21 | 1,086024 | +0,09% |
| 2025-10-20 | 1,083772 | -0,21% |
| 2025-10-17 | 1,073862 | -0,91% |
| 2025-10-16 | 1,075160 | +0,12% |
| 2025-10-15 | 1,074820 | -0,03% |
| 2025-10-14 | 1,065172 | -0,90% |
| 2025-10-13 | 1,067007 | +0,17% |
| 2025-10-10 | 1,066092 | -0,09% |
| 2025-10-09 | 1,078891 | +1,20% |
| 2025-10-08 | 1,082446 | +0,33% |
| 2025-10-07 | 1,081073 | -0,13% |
| 2025-10-06 | 1,082798 | +0,16% |
| 2025-10-03 | 1,085381 | +0,24% |
| 2025-10-02 | 1,077701 | -0,71% |
| 2025-10-01 | 1,078000 | +0,03% |
| 2025-09-30 | 1,061125 | -1,57% |
| 2025-09-29 | 1,056922 | -0,40% |
| 2025-09-26 | 1,052430 | -0,43% |
| 2025-09-25 | 1,049596 | -0,27% |
| 2025-09-24 | 1,062168 | +1,20% |
| 2025-09-23 | 1,065373 | +0,30% |
| 2025-09-22 | 1,067730 | +0,22% |
| 2025-09-19 | 1,069312 | +0,15% |
| 2025-09-18 | 1,072791 | +0,33% |
| 2025-09-17 | 1,072794 | +0,00% |
| 2025-09-16 | 1,066009 | -0,63% |
| 2025-09-15 | 1,068134 | +0,20% |
| 2025-09-12 | 1,068824 | +0,06% |
| 2025-09-11 | 1,072570 | +0,35% |
| 2025-09-10 | 1,061983 | -0,99% |
| 2025-09-09 | 1,069644 | +0,72% |
| 2025-09-08 | 1,065631 | -0,38% |
| 2025-09-05 | 1,065092 | -0,05% |
| 2025-09-04 | 1,065180 | +0,01% |
| 2025-09-03 | 1,058604 | -0,62% |
| 2025-09-02 | 1,055031 | -0,34% |
| 2025-09-01 | 1,063705 | +0,82% |
| 2025-08-29 | 1,059895 | -0,36% |
| 2025-08-28 | 1,059879 | 0,00% |
| 2025-08-27 | 1,061798 | +0,18% |
| 2025-08-26 | 1,059065 | -0,26% |
| 2025-08-25 | 1,068926 | +0,93% |
| 2025-08-22 | 1,070721 | +0,17% |
| 2025-08-21 | 1,062808 | -0,74% |
| 2025-08-19 | 1,062119 | -0,06% |
| 2025-08-18 | 1,058838 | -0,31% |
| 2025-08-15 | 1,055467 | -0,32% |
| 2025-08-14 | 1,049021 | -0,61% |
| 2025-08-13 | 1,047516 | -0,14% |
| 2025-08-12 | 1,036973 | -1,01% |
| 2025-08-11 | 1,032716 | -0,41% |
| 2025-08-08 | 1,030856 | -0,18% |
| 2025-08-07 | 1,024594 | -0,61% |
| 2025-08-06 | 1,025621 | +0,10% |
| 2025-08-05 | 1,023376 | -0,22% |
| 2025-08-04 | 1,023588 | +0,02% |
| 2025-08-01 | 1,011952 | -1,14% |
| 2025-07-31 | 1,028735 | +1,66% |
| 2025-07-30 | 1,042521 | +1,34% |