Aktuális árfolyam
1,0849
2025-10-28
Eszközérték
1 M
Forint
Hozam (1 év)
+5,55%
Évesített hozam
+11,12%
Maximum ár
1,0881
Minimum ár
1,0120
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,084926 | - |
| 2025-10-27 | 1,088111 | +0,29% |
| 2025-10-22 | 1,085036 | -0,28% |
| 2025-10-21 | 1,086024 | +0,09% |
| 2025-10-20 | 1,083772 | -0,21% |
| 2025-10-17 | 1,073862 | -0,91% |
| 2025-10-16 | 1,075160 | +0,12% |
| 2025-10-15 | 1,074820 | -0,03% |
| 2025-10-14 | 1,065172 | -0,90% |
| 2025-10-13 | 1,067007 | +0,17% |
| 2025-10-10 | 1,066092 | -0,09% |
| 2025-10-09 | 1,078891 | +1,20% |
| 2025-10-08 | 1,082446 | +0,33% |
| 2025-10-07 | 1,081073 | -0,13% |
| 2025-10-06 | 1,082798 | +0,16% |
| 2025-10-03 | 1,085381 | +0,24% |
| 2025-10-02 | 1,077701 | -0,71% |
| 2025-10-01 | 1,078000 | +0,03% |
| 2025-09-30 | 1,061125 | -1,57% |
| 2025-09-29 | 1,056922 | -0,40% |
| 2025-09-26 | 1,052430 | -0,43% |
| 2025-09-25 | 1,049596 | -0,27% |
| 2025-09-24 | 1,062168 | +1,20% |
| 2025-09-23 | 1,065373 | +0,30% |
| 2025-09-22 | 1,067730 | +0,22% |
| 2025-09-19 | 1,069312 | +0,15% |
| 2025-09-18 | 1,072791 | +0,33% |
| 2025-09-17 | 1,072794 | +0,00% |
| 2025-09-16 | 1,066009 | -0,63% |
| 2025-09-15 | 1,068134 | +0,20% |
| 2025-09-12 | 1,068824 | +0,06% |
| 2025-09-11 | 1,072570 | +0,35% |
| 2025-09-10 | 1,061983 | -0,99% |
| 2025-09-09 | 1,069644 | +0,72% |
| 2025-09-08 | 1,065631 | -0,38% |
| 2025-09-05 | 1,065092 | -0,05% |
| 2025-09-04 | 1,065180 | +0,01% |
| 2025-09-03 | 1,058604 | -0,62% |
| 2025-09-02 | 1,055031 | -0,34% |
| 2025-09-01 | 1,063705 | +0,82% |
| 2025-08-29 | 1,059895 | -0,36% |
| 2025-08-28 | 1,059879 | 0,00% |
| 2025-08-27 | 1,061798 | +0,18% |
| 2025-08-26 | 1,059065 | -0,26% |
| 2025-08-25 | 1,068926 | +0,93% |
| 2025-08-22 | 1,070721 | +0,17% |
| 2025-08-21 | 1,062808 | -0,74% |
| 2025-08-19 | 1,062119 | -0,06% |
| 2025-08-18 | 1,058838 | -0,31% |
| 2025-08-15 | 1,055467 | -0,32% |
| 2025-08-14 | 1,049021 | -0,61% |
| 2025-08-13 | 1,047516 | -0,14% |
| 2025-08-12 | 1,036973 | -1,01% |
| 2025-08-11 | 1,032716 | -0,41% |
| 2025-08-08 | 1,030856 | -0,18% |
| 2025-08-07 | 1,024594 | -0,61% |
| 2025-08-06 | 1,025621 | +0,10% |
| 2025-08-05 | 1,023376 | -0,22% |
| 2025-08-04 | 1,023588 | +0,02% |
| 2025-08-01 | 1,011952 | -1,14% |
| 2025-07-31 | 1,028735 | +1,66% |
| 2025-07-30 | 1,042521 | +1,34% |
| 2025-07-29 | 1,044722 | +0,21% |
| 2025-07-28 | 1,056201 | +1,10% |
| 2025-07-25 | 1,058849 | +0,25% |
| 2025-07-24 | 1,059519 | +0,06% |
| 2025-07-23 | 1,058220 | -0,12% |
| 2025-07-22 | 1,044408 | -1,31% |
| 2025-07-21 | 1,039917 | -0,43% |
| 2025-07-18 | 1,039905 | 0,00% |
| 2025-07-17 | 1,038813 | -0,11% |
| 2025-07-16 | 1,036992 | -0,18% |
| 2025-07-15 | 1,038588 | +0,15% |
| 2025-07-14 | 1,050039 | +1,10% |
| 2025-07-11 | 1,047450 | -0,25% |
| 2025-07-10 | 1,058273 | +1,03% |
| 2025-07-09 | 1,049720 | -0,81% |
| 2025-07-08 | 1,049947 | +0,02% |
| 2025-07-07 | 1,050821 | +0,08% |
| 2025-07-04 | 1,055514 | +0,45% |
| 2025-07-03 | 1,057527 | +0,19% |
| 2025-07-02 | 1,054335 | -0,30% |
| 2025-07-01 | 1,057186 | +0,27% |
| 2025-06-30 | 1,046350 | -1,02% |
| 2025-06-27 | 1,045864 | -0,05% |
| 2025-06-26 | 1,039905 | -0,57% |
| 2025-06-25 | 1,034596 | -0,51% |
| 2025-06-24 | 1,040755 | +0,60% |
| 2025-06-23 | 1,028050 | -1,22% |
| 2025-06-20 | 1,028011 | 0,00% |
| 2025-06-19 | 1,025383 | -0,26% |
| 2025-06-18 | 1,033888 | +0,83% |
| 2025-06-17 | 1,036041 | +0,21% |
| 2025-06-16 | 1,046552 | +1,01% |
| 2025-06-13 | 1,047028 | +0,05% |
| 2025-06-12 | 1,053907 | +0,66% |
| 2025-06-11 | 1,052903 | -0,10% |
| 2025-06-10 | 1,052420 | -0,05% |
| 2025-06-06 | 1,046734 | -0,54% |
| 2025-06-05 | 1,043109 | -0,35% |
| 2025-06-04 | 1,047839 | +0,45% |
| 2025-06-03 | 1,045044 | -0,27% |
| 2025-06-02 | 1,042641 | -0,23% |
| 2025-05-30 | 1,042511 | -0,01% |
| 2025-05-29 | 1,037026 | -0,53% |
| 2025-05-28 | 1,036924 | -0,01% |
| 2025-05-27 | 1,041187 | +0,41% |
| 2025-05-26 | 1,029266 | -1,14% |
| 2025-05-23 | 1,025732 | -0,34% |
| 2025-05-22 | 1,029324 | +0,35% |
| 2025-05-21 | 1,039350 | +0,97% |
| 2025-05-20 | 1,046746 | +0,71% |
| 2025-05-19 | 1,041608 | -0,49% |
| 2025-05-16 | 1,034615 | -0,67% |
| 2025-05-15 | 1,023270 | -1,10% |
| 2025-05-14 | 1,021923 | -0,13% |
| 2025-05-13 | 1,027101 | +0,51% |
| 2025-05-12 | 1,035143 | +0,78% |
| 2025-05-09 | 1,021887 | -1,28% |
| 2025-05-08 | 1,024202 | +0,23% |
| 2025-05-07 | 1,025976 | +0,17% |
| 2025-05-06 | 1,027173 | +0,12% |
| 2025-05-05 | 1,035074 | +0,77% |
| 2025-04-30 | 1,030481 | -0,44% |
| 2025-04-29 | 1,027920 | -0,25% |