Aktuális árfolyam
1,0313
2025-12-11
Eszközérték
258 M
Forint
Hozam (1 hónap)
-0,54%
Évesített hozam
-7,05%
Maximum ár
1,0449
Minimum ár
1,0153
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,031261 | - |
| 2025-12-10 | 1,029809 | -0,14% |
| 2025-12-09 | 1,024285 | -0,54% |
| 2025-12-08 | 1,024454 | +0,02% |
| 2025-12-05 | 1,032018 | +0,74% |
| 2025-12-04 | 1,028379 | -0,35% |
| 2025-12-03 | 1,032351 | +0,39% |
| 2025-12-02 | 1,031671 | -0,07% |
| 2025-12-01 | 1,034351 | +0,26% |
| 2025-11-28 | 1,044052 | +0,94% |
| 2025-11-27 | 1,042840 | -0,12% |
| 2025-11-26 | 1,044913 | +0,20% |
| 2025-11-25 | 1,039193 | -0,55% |
| 2025-11-24 | 1,029547 | -0,93% |
| 2025-11-21 | 1,028822 | -0,07% |
| 2025-11-20 | 1,016849 | -1,16% |
| 2025-11-19 | 1,015278 | -0,15% |
| 2025-11-18 | 1,019682 | +0,43% |
| 2025-11-17 | 1,025828 | +0,60% |
| 2025-11-14 | 1,030206 | +0,43% |
| 2025-11-13 | 1,036867 | +0,65% |