Aktuális árfolyam
1,0240
2026-02-20
Eszközérték
98 M
Forint
Hozam (1 hónap)
-0,72%
Évesített hozam
-10,58%
Maximum ár
1,0314
Minimum ár
1,0038
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,023959 | - |
| 2026-02-19 | 1,021058 | -0,28% |
| 2026-02-18 | 1,020100 | -0,09% |
| 2026-02-17 | 1,019383 | -0,07% |
| 2026-02-16 | 1,017612 | -0,17% |
| 2026-02-13 | 1,021278 | +0,36% |
| 2026-02-12 | 1,022037 | +0,07% |
| 2026-02-11 | 1,014747 | -0,71% |
| 2026-02-10 | 1,011645 | -0,31% |
| 2026-02-09 | 1,014115 | +0,24% |
| 2026-02-06 | 1,023600 | +0,94% |
| 2026-02-05 | 1,016998 | -0,64% |
| 2026-02-04 | 1,031050 | +1,38% |
| 2026-02-03 | 1,029179 | -0,18% |
| 2026-02-02 | 1,025109 | -0,40% |
| 2026-01-30 | 1,014990 | -0,99% |
| 2026-01-29 | 1,008573 | -0,63% |
| 2026-01-28 | 1,003775 | -0,48% |
| 2026-01-27 | 1,023699 | +1,98% |
| 2026-01-26 | 1,031433 | +0,76% |