Aktuális árfolyam
1,0240
2026-02-20
Eszközérték
98 M
Forint
Hozam (6 hónap)
+0,77%
Évesített hozam
+1,57%
Maximum ár
1,0600
Minimum ár
0,9801
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,023959 | - |
| 2026-02-19 | 1,021058 | -0,28% |
| 2026-02-18 | 1,020100 | -0,09% |
| 2026-02-17 | 1,019383 | -0,07% |
| 2026-02-16 | 1,017612 | -0,17% |
| 2026-02-13 | 1,021278 | +0,36% |
| 2026-02-12 | 1,022037 | +0,07% |
| 2026-02-11 | 1,014747 | -0,71% |
| 2026-02-10 | 1,011645 | -0,31% |
| 2026-02-09 | 1,014115 | +0,24% |
| 2026-02-06 | 1,023600 | +0,94% |
| 2026-02-05 | 1,016998 | -0,64% |
| 2026-02-04 | 1,031050 | +1,38% |
| 2026-02-03 | 1,029179 | -0,18% |
| 2026-02-02 | 1,025109 | -0,40% |
| 2026-01-30 | 1,014990 | -0,99% |
| 2026-01-29 | 1,008573 | -0,63% |
| 2026-01-28 | 1,003775 | -0,48% |
| 2026-01-27 | 1,023699 | +1,98% |
| 2026-01-26 | 1,031433 | +0,76% |
| 2026-01-23 | 1,038814 | +0,72% |
| 2026-01-22 | 1,047839 | +0,87% |
| 2026-01-21 | 1,040469 | -0,70% |
| 2026-01-20 | 1,035545 | -0,47% |
| 2026-01-19 | 1,046387 | +1,05% |
| 2026-01-16 | 1,056226 | +0,94% |
| 2026-01-15 | 1,054357 | -0,18% |
| 2026-01-14 | 1,054039 | -0,03% |
| 2026-01-13 | 1,053826 | -0,02% |
| 2026-01-12 | 1,057691 | +0,37% |
| 2026-01-09 | 1,059977 | +0,22% |
| 2026-01-08 | 1,051916 | -0,76% |
| 2026-01-07 | 1,047459 | -0,42% |
| 2026-01-06 | 1,043832 | -0,35% |
| 2026-01-05 | 1,031759 | -1,16% |
| 2025-12-31 | 1,030867 | -0,09% |
| 2025-12-30 | 1,033422 | +0,25% |
| 2025-12-29 | 1,035832 | +0,23% |
| 2025-12-23 | 1,044225 | +0,81% |
| 2025-12-22 | 1,034368 | -0,94% |
| 2025-12-19 | 1,035619 | +0,12% |
| 2025-12-18 | 1,040574 | +0,48% |
| 2025-12-17 | 1,029248 | -1,09% |
| 2025-12-16 | 1,021440 | -0,76% |
| 2025-12-15 | 1,028922 | +0,73% |
| 2025-12-12 | 1,018889 | -0,98% |
| 2025-12-11 | 1,015288 | -0,35% |
| 2025-12-10 | 1,013900 | -0,14% |
| 2025-12-09 | 1,008503 | -0,53% |
| 2025-12-08 | 1,008711 | +0,02% |
| 2025-12-05 | 1,016284 | +0,75% |
| 2025-12-04 | 1,012742 | -0,35% |
| 2025-12-03 | 1,016695 | +0,39% |
| 2025-12-02 | 1,016067 | -0,06% |
| 2025-12-01 | 1,018749 | +0,26% |
| 2025-11-28 | 1,028430 | +0,95% |
| 2025-11-27 | 1,027279 | -0,11% |
| 2025-11-26 | 1,029363 | +0,20% |
| 2025-11-25 | 1,023770 | -0,54% |
| 2025-11-24 | 1,014309 | -0,92% |
| 2025-11-21 | 1,013720 | -0,06% |
| 2025-11-20 | 1,001964 | -1,16% |
| 2025-11-19 | 1,000457 | -0,15% |
| 2025-11-18 | 1,004838 | +0,44% |
| 2025-11-17 | 1,010937 | +0,61% |
| 2025-11-14 | 1,015377 | +0,44% |
| 2025-11-13 | 1,021984 | +0,65% |
| 2025-11-12 | 1,033194 | +1,10% |
| 2025-11-11 | 1,025970 | -0,70% |
| 2025-11-10 | 1,002510 | -2,29% |
| 2025-11-07 | 1,004505 | +0,20% |
| 2025-11-06 | 1,007189 | +0,27% |
| 2025-11-05 | 1,015149 | +0,79% |
| 2025-11-04 | 1,016329 | +0,12% |
| 2025-11-03 | 1,010158 | -0,61% |
| 2025-10-31 | 1,008466 | -0,17% |
| 2025-10-30 | 1,005928 | -0,25% |
| 2025-10-29 | 1,008853 | +0,29% |
| 2025-10-28 | 1,015415 | +0,65% |
| 2025-10-27 | 1,023266 | +0,77% |
| 2025-10-22 | 1,023988 | +0,07% |
| 2025-10-21 | 1,022371 | -0,16% |
| 2025-10-20 | 1,016848 | -0,54% |
| 2025-10-17 | 1,007391 | -0,93% |
| 2025-10-16 | 1,009795 | +0,24% |
| 2025-10-15 | 1,013156 | +0,33% |
| 2025-10-14 | 1,016780 | +0,36% |
| 2025-10-13 | 1,013940 | -0,28% |
| 2025-10-10 | 1,009371 | -0,45% |
| 2025-10-09 | 1,022925 | +1,34% |
| 2025-10-08 | 1,027382 | +0,44% |
| 2025-10-07 | 1,019423 | -0,77% |
| 2025-10-06 | 1,012107 | -0,72% |
| 2025-10-03 | 1,009078 | -0,30% |
| 2025-10-02 | 1,002414 | -0,66% |
| 2025-10-01 | 1,002170 | -0,02% |
| 2025-09-30 | 0,990872 | -1,13% |
| 2025-09-29 | 0,988070 | -0,28% |
| 2025-09-26 | 0,989458 | +0,14% |
| 2025-09-25 | 0,980098 | -0,95% |
| 2025-09-24 | 0,988274 | +0,83% |
| 2025-09-23 | 0,985880 | -0,24% |
| 2025-09-22 | 0,992774 | +0,70% |
| 2025-09-19 | 0,995315 | +0,26% |
| 2025-09-18 | 0,989265 | -0,61% |
| 2025-09-17 | 0,990569 | +0,13% |
| 2025-09-16 | 0,989014 | -0,16% |
| 2025-09-15 | 0,995589 | +0,66% |
| 2025-09-12 | 1,002088 | +0,65% |
| 2025-09-11 | 1,010898 | +0,88% |
| 2025-09-10 | 1,002880 | -0,79% |
| 2025-09-09 | 1,004872 | +0,20% |
| 2025-09-08 | 1,001171 | -0,37% |
| 2025-09-05 | 1,003678 | +0,25% |
| 2025-09-04 | 1,008982 | +0,53% |
| 2025-09-03 | 1,003971 | -0,50% |
| 2025-09-02 | 1,006977 | +0,30% |
| 2025-09-01 | 1,004717 | -0,22% |
| 2025-08-29 | 1,009863 | +0,51% |
| 2025-08-28 | 1,013637 | +0,37% |
| 2025-08-27 | 1,016848 | +0,32% |
| 2025-08-26 | 1,015457 | -0,14% |
| 2025-08-25 | 1,016154 | +0,07% |