Aktuális árfolyam
1,1388
2025-12-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam
+20,73%
Maximum ár
1,1562
Minimum ár
1,1183
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,138757 | - |
| 2025-12-05 | 1,149230 | +0,92% |
| 2025-12-04 | 1,148717 | -0,04% |
| 2025-12-03 | 1,153013 | +0,37% |
| 2025-12-02 | 1,147898 | -0,44% |
| 2025-12-01 | 1,153411 | +0,48% |
| 2025-11-28 | 1,156244 | +0,25% |
| 2025-11-27 | 1,154586 | -0,14% |
| 2025-11-26 | 1,155338 | +0,07% |
| 2025-11-25 | 1,145267 | -0,87% |
| 2025-11-24 | 1,131322 | -1,22% |
| 2025-11-21 | 1,126422 | -0,43% |
| 2025-11-20 | 1,119357 | -0,63% |
| 2025-11-19 | 1,118302 | -0,09% |
| 2025-11-18 | 1,121259 | +0,26% |
| 2025-11-17 | 1,131598 | +0,92% |
| 2025-11-14 | 1,136257 | +0,41% |
| 2025-11-13 | 1,145299 | +0,80% |
| 2025-11-12 | 1,148500 | +0,28% |
| 2025-11-11 | 1,138202 | -0,90% |
| 2025-11-10 | 1,120928 | -1,52% |