Aktuális árfolyam
1,1388
2025-12-08
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,49%
Évesített hozam
+14,32%
Maximum ár
1,1562
Minimum ár
1,0887
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,138757 | - |
| 2025-12-05 | 1,149230 | +0,92% |
| 2025-12-04 | 1,148717 | -0,04% |
| 2025-12-03 | 1,153013 | +0,37% |
| 2025-12-02 | 1,147898 | -0,44% |
| 2025-12-01 | 1,153411 | +0,48% |
| 2025-11-28 | 1,156244 | +0,25% |
| 2025-11-27 | 1,154586 | -0,14% |
| 2025-11-26 | 1,155338 | +0,07% |
| 2025-11-25 | 1,145267 | -0,87% |
| 2025-11-24 | 1,131322 | -1,22% |
| 2025-11-21 | 1,126422 | -0,43% |
| 2025-11-20 | 1,119357 | -0,63% |
| 2025-11-19 | 1,118302 | -0,09% |
| 2025-11-18 | 1,121259 | +0,26% |
| 2025-11-17 | 1,131598 | +0,92% |
| 2025-11-14 | 1,136257 | +0,41% |
| 2025-11-13 | 1,145299 | +0,80% |
| 2025-11-12 | 1,148500 | +0,28% |
| 2025-11-11 | 1,138202 | -0,90% |
| 2025-11-10 | 1,120928 | -1,52% |
| 2025-11-07 | 1,111178 | -0,87% |
| 2025-11-06 | 1,110717 | -0,04% |
| 2025-11-05 | 1,113612 | +0,26% |
| 2025-11-04 | 1,114301 | +0,06% |
| 2025-11-03 | 1,112795 | -0,14% |
| 2025-10-31 | 1,113444 | +0,06% |
| 2025-10-30 | 1,113519 | +0,01% |
| 2025-10-29 | 1,119590 | +0,55% |
| 2025-10-28 | 1,127840 | +0,74% |
| 2025-10-27 | 1,131014 | +0,28% |
| 2025-10-22 | 1,127302 | -0,33% |
| 2025-10-21 | 1,128328 | +0,09% |
| 2025-10-20 | 1,126048 | -0,20% |
| 2025-10-17 | 1,115837 | -0,91% |
| 2025-10-16 | 1,117182 | +0,12% |
| 2025-10-15 | 1,116646 | -0,05% |
| 2025-10-14 | 1,106549 | -0,90% |
| 2025-10-13 | 1,108369 | +0,16% |
| 2025-10-10 | 1,107262 | -0,10% |
| 2025-10-09 | 1,120390 | +1,19% |
| 2025-10-08 | 1,124160 | +0,34% |
| 2025-10-07 | 1,122245 | -0,17% |
| 2025-10-06 | 1,123982 | +0,15% |
| 2025-10-03 | 1,126603 | +0,23% |
| 2025-10-02 | 1,118812 | -0,69% |
| 2025-10-01 | 1,118830 | +0,00% |
| 2025-09-30 | 1,101084 | -1,59% |
| 2025-09-29 | 1,096574 | -0,41% |
| 2025-09-26 | 1,091622 | -0,45% |
| 2025-09-25 | 1,088692 | -0,27% |
| 2025-09-24 | 1,101769 | +1,20% |
| 2025-09-23 | 1,105156 | +0,31% |
| 2025-09-22 | 1,107397 | +0,20% |
| 2025-09-19 | 1,108856 | +0,13% |
| 2025-09-18 | 1,112568 | +0,33% |
| 2025-09-17 | 1,112499 | -0,01% |
| 2025-09-16 | 1,105265 | -0,65% |
| 2025-09-15 | 1,107209 | +0,18% |
| 2025-09-12 | 1,107698 | +0,04% |
| 2025-09-11 | 1,111404 | +0,33% |
| 2025-09-10 | 1,100316 | -1,00% |