Aktuális árfolyam
1,1241
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,41%
Maximum ár
1,1269
Minimum ár
1,0903
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,124144 | - |
| 2025-12-10 | 1,110220 | -1,24% |
| 2025-12-09 | 1,106928 | -0,30% |
| 2025-12-08 | 1,109415 | +0,22% |
| 2025-12-05 | 1,119756 | +0,93% |
| 2025-12-04 | 1,119302 | -0,04% |
| 2025-12-03 | 1,123534 | +0,38% |
| 2025-12-02 | 1,118596 | -0,44% |
| 2025-12-01 | 1,124015 | +0,48% |
| 2025-11-28 | 1,126917 | +0,26% |
| 2025-11-27 | 1,125348 | -0,14% |
| 2025-11-26 | 1,126128 | +0,07% |
| 2025-11-25 | 1,116358 | -0,87% |
| 2025-11-24 | 1,102811 | -1,21% |
| 2025-11-21 | 1,098171 | -0,42% |
| 2025-11-20 | 1,091328 | -0,62% |
| 2025-11-19 | 1,090344 | -0,09% |
| 2025-11-18 | 1,093272 | +0,27% |
| 2025-11-17 | 1,103397 | +0,93% |
| 2025-11-14 | 1,108076 | +0,42% |
| 2025-11-13 | 1,116940 | +0,80% |