| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 16,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-04 | HU0000733019 | 1,055528 | 92.328 | |
| 2025-06-03 | HU0000733019 | 1,052656 | 92.077 | |
| 2025-06-02 | HU0000733019 | 1,050181 | 91.860 | |
| 2025-05-30 | HU0000733019 | 1,049713 | 91.820 | |
| 2025-05-29 | HU0000733019 | 1,044025 | 91.322 | |
| 2025-05-28 | HU0000733019 | 1,044064 | 91.325 | |
| 2025-05-27 | HU0000733019 | 1,048393 | 91.704 | |
| 2025-05-26 | HU0000733019 | 1,036473 | 90.661 | |
| 2025-05-23 | HU0000733019 | 1,032785 | 90.339 | |
| 2025-05-22 | HU0000733019 | 1,036331 | 90.649 | |
|
|
||||
| 2025-05-21 | HU0000733019 | 1,046449 | 91.534 | |
| 2025-05-20 | HU0000733019 | 1,053719 | 92.170 | |
| 2025-05-19 | HU0000733019 | 1,048499 | 93.514 | |
| 2025-05-16 | HU0000733019 | 1,041281 | 92.870 | |
| 2025-05-15 | HU0000733019 | 1,029859 | 91.851 | |
| 2025-05-14 | HU0000733019 | 1,028491 | 91.729 | |
| 2025-05-13 | HU0000733019 | 1,033713 | 92.195 | |
| 2025-05-12 | HU0000733019 | 1,040793 | 92.826 | |
| 2025-05-09 | HU0000733019 | 1,027842 | 95.069 | |
| 2025-05-08 | HU0000733019 | 1,030362 | 95.302 | |
| 2025-05-07 | HU0000733019 | 1,032265 | 95.478 | |
| 2025-05-06 | HU0000733019 | 1,033353 | 95.579 | |
| 2025-05-05 | HU0000733019 | 1,041396 | 96.323 | |