Aktuális árfolyam
1,0823
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+6,52%
Évesített hozam
+13,15%
Maximum ár
1,1006
Minimum ár
1,0031
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,082314 | - |
| 2025-10-10 | 1,081368 | -0,09% |
| 2025-10-09 | 1,094233 | +1,19% |
| 2025-10-08 | 1,097960 | +0,34% |
| 2025-10-07 | 1,096135 | -0,17% |
| 2025-10-06 | 1,097877 | +0,16% |
| 2025-10-03 | 1,100574 | +0,25% |
| 2025-10-02 | 1,093009 | -0,69% |
| 2025-10-01 | 1,093073 | +0,01% |
| 2025-09-30 | 1,075780 | -1,58% |
| 2025-09-29 | 1,071417 | -0,41% |
| 2025-09-26 | 1,066709 | -0,44% |
| 2025-09-25 | 1,063889 | -0,26% |
| 2025-09-24 | 1,076711 | +1,21% |
| 2025-09-23 | 1,080065 | +0,31% |
| 2025-09-22 | 1,082299 | +0,21% |
| 2025-09-19 | 1,083859 | +0,14% |
| 2025-09-18 | 1,087533 | +0,34% |
| 2025-09-17 | 1,087510 | 0,00% |
| 2025-09-16 | 1,080483 | -0,65% |
| 2025-09-15 | 1,082428 | +0,18% |
| 2025-09-12 | 1,083039 | +0,06% |
| 2025-09-11 | 1,086708 | +0,34% |
| 2025-09-10 | 1,075911 | -0,99% |
| 2025-09-09 | 1,083746 | +0,73% |
| 2025-09-08 | 1,079626 | -0,38% |
| 2025-09-05 | 1,078883 | -0,07% |
| 2025-09-04 | 1,078742 | -0,01% |
| 2025-09-03 | 1,071957 | -0,63% |
| 2025-09-02 | 1,068282 | -0,34% |
| 2025-09-01 | 1,077115 | +0,83% |
| 2025-08-29 | 1,073046 | -0,38% |
| 2025-08-28 | 1,072922 | -0,01% |
| 2025-08-27 | 1,074086 | +0,11% |
| 2025-08-26 | 1,071395 | -0,25% |
| 2025-08-25 | 1,081768 | +0,97% |
| 2025-08-22 | 1,082749 | +0,09% |
| 2025-08-21 | 1,075134 | -0,70% |
| 2025-08-19 | 1,074747 | -0,04% |
| 2025-08-18 | 1,071442 | -0,31% |
| 2025-08-15 | 1,067894 | -0,33% |
| 2025-08-14 | 1,061372 | -0,61% |
| 2025-08-13 | 1,060113 | -0,12% |
| 2025-08-12 | 1,048951 | -1,05% |
| 2025-08-11 | 1,044660 | -0,41% |
| 2025-08-08 | 1,042746 | -0,18% |
| 2025-08-07 | 1,036383 | -0,61% |
| 2025-08-06 | 1,037206 | +0,08% |
| 2025-08-05 | 1,034787 | -0,23% |
| 2025-08-04 | 1,035610 | +0,08% |
| 2025-08-01 | 1,023608 | -1,16% |
| 2025-07-31 | 1,039931 | +1,59% |
| 2025-07-30 | 1,054041 | +1,36% |
| 2025-07-29 | 1,056401 | +0,22% |
| 2025-07-28 | 1,068282 | +1,12% |
| 2025-07-25 | 1,071224 | +0,28% |
| 2025-07-24 | 1,071845 | +0,06% |
| 2025-07-23 | 1,070343 | -0,14% |
| 2025-07-22 | 1,056179 | -1,32% |
| 2025-07-21 | 1,051449 | -0,45% |
| 2025-07-18 | 1,051371 | -0,01% |
| 2025-07-17 | 1,050128 | -0,12% |
| 2025-07-16 | 1,048317 | -0,17% |
| 2025-07-15 | 1,049890 | +0,15% |
| 2025-07-14 | 1,060292 | +0,99% |
| 2025-07-11 | 1,057725 | -0,24% |
| 2025-07-10 | 1,068977 | +1,06% |
| 2025-07-09 | 1,060198 | -0,82% |
| 2025-07-08 | 1,060604 | +0,04% |
| 2025-07-07 | 1,061367 | +0,07% |
| 2025-07-04 | 1,066458 | +0,48% |
| 2025-07-03 | 1,068459 | +0,19% |
| 2025-07-02 | 1,065321 | -0,29% |
| 2025-07-01 | 1,068181 | +0,27% |
| 2025-06-30 | 1,057083 | -1,04% |
| 2025-06-27 | 1,056332 | -0,07% |
| 2025-06-26 | 1,050348 | -0,57% |
| 2025-06-25 | 1,044304 | -0,58% |
| 2025-06-24 | 1,050379 | +0,58% |
| 2025-06-23 | 1,036822 | -1,29% |
| 2025-06-20 | 1,036913 | +0,01% |
| 2025-06-19 | 1,034066 | -0,27% |
| 2025-06-18 | 1,042705 | +0,84% |
| 2025-06-17 | 1,045071 | +0,23% |
| 2025-06-16 | 1,055804 | +1,03% |
| 2025-06-13 | 1,055965 | +0,02% |
| 2025-06-12 | 1,063059 | +0,67% |
| 2025-06-11 | 1,060946 | -0,20% |
| 2025-06-10 | 1,060324 | -0,06% |
| 2025-06-06 | 1,054577 | -0,54% |
| 2025-06-05 | 1,050878 | -0,35% |
| 2025-06-04 | 1,055528 | +0,44% |
| 2025-06-03 | 1,052656 | -0,27% |
| 2025-06-02 | 1,050181 | -0,24% |
| 2025-05-30 | 1,049713 | -0,04% |
| 2025-05-29 | 1,044025 | -0,54% |
| 2025-05-28 | 1,044064 | +0,00% |
| 2025-05-27 | 1,048393 | +0,41% |
| 2025-05-26 | 1,036473 | -1,14% |
| 2025-05-23 | 1,032785 | -0,36% |
| 2025-05-22 | 1,036331 | +0,34% |
| 2025-05-21 | 1,046449 | +0,98% |
| 2025-05-20 | 1,053719 | +0,69% |
| 2025-05-19 | 1,048499 | -0,50% |
| 2025-05-16 | 1,041281 | -0,69% |
| 2025-05-15 | 1,029859 | -1,10% |
| 2025-05-14 | 1,028491 | -0,13% |
| 2025-05-13 | 1,033713 | +0,51% |
| 2025-05-12 | 1,040793 | +0,68% |
| 2025-05-09 | 1,027842 | -1,24% |
| 2025-05-08 | 1,030362 | +0,25% |
| 2025-05-07 | 1,032265 | +0,18% |
| 2025-05-06 | 1,033353 | +0,11% |
| 2025-05-05 | 1,041396 | +0,78% |
| 2025-04-30 | 1,036785 | -0,44% |
| 2025-04-29 | 1,034264 | -0,24% |
| 2025-04-28 | 1,027372 | -0,67% |
| 2025-04-25 | 1,022548 | -0,47% |
| 2025-04-24 | 1,021825 | -0,07% |
| 2025-04-23 | 1,019662 | -0,21% |
| 2025-04-22 | 1,008340 | -1,11% |
| 2025-04-17 | 1,003149 | -0,51% |
| 2025-04-16 | 1,011157 | +0,80% |
| 2025-04-15 | 1,016047 | +0,48% |