Aktuális árfolyam
1,2521
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-4,33%
Évesített hozam
-56,57%
Maximum ár
1,3126
Minimum ár
1,1970
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,252079 | - |
| 2026-03-31 | 1,220644 | -2,51% |
| 2026-03-30 | 1,196999 | -1,94% |
| 2026-03-27 | 1,200245 | +0,27% |
| 2026-03-26 | 1,230528 | +2,52% |
| 2026-03-25 | 1,257365 | +2,18% |
| 2026-03-24 | 1,249603 | -0,62% |
| 2026-03-23 | 1,261377 | +0,94% |
| 2026-03-20 | 1,252808 | -0,68% |
| 2026-03-19 | 1,268556 | +1,26% |
| 2026-03-18 | 1,286344 | +1,40% |
| 2026-03-17 | 1,296166 | +0,76% |
| 2026-03-16 | 1,288387 | -0,60% |
| 2026-03-13 | 1,276921 | -0,89% |
| 2026-03-12 | 1,291073 | +1,11% |
| 2026-03-11 | 1,309063 | +1,39% |
| 2026-03-10 | 1,312550 | +0,27% |
| 2026-03-09 | 1,294962 | -1,34% |
| 2026-03-06 | 1,295392 | +0,03% |
| 2026-03-05 | 1,311689 | +1,26% |
| 2026-03-04 | 1,308793 | -0,22% |