Aktuális árfolyam
1,4006
2025-10-31
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,98%
Évesített hozam
+43,48%
Maximum ár
1,4167
Minimum ár
1,3273
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,400599 | - |
| 2025-10-30 | 1,400194 | -0,03% |
| 2025-10-29 | 1,416695 | +1,18% |
| 2025-10-28 | 1,409542 | -0,50% |
| 2025-10-27 | 1,397158 | -0,88% |
| 2025-10-22 | 1,349848 | -3,39% |
| 2025-10-21 | 1,364209 | +1,06% |
| 2025-10-20 | 1,365308 | +0,08% |
| 2025-10-17 | 1,342324 | -1,68% |
| 2025-10-16 | 1,347654 | +0,40% |
| 2025-10-15 | 1,346759 | -0,07% |
| 2025-10-14 | 1,331832 | -1,11% |
| 2025-10-13 | 1,344513 | +0,95% |
| 2025-10-10 | 1,327299 | -1,28% |
| 2025-10-09 | 1,363133 | +2,70% |
| 2025-10-08 | 1,361992 | -0,08% |
| 2025-10-07 | 1,352128 | -0,72% |
| 2025-10-06 | 1,360033 | +0,58% |