Aktuális árfolyam
1,4689
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,18%
Évesített hozam (CAGR)
-24,93%
Maximum ár
1,5879
Minimum ár
1,4689
Volatilitás
19,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,468889 | -1,16% |
| 2026-06-09 | 1,486191 | -1,54% |
| 2026-06-08 | 1,509386 | -0,23% |
| 2026-06-05 | 1,512889 | -3,14% |
| 2026-06-04 | 1,562000 | -0,33% |
| 2026-06-03 | 1,567143 | -1,07% |
| 2026-06-02 | 1,584044 | -0,24% |
| 2026-06-01 | 1,587929 | +1,40% |
| 2026-05-29 | 1,565963 | +0,94% |
| 2026-05-28 | 1,551402 | +1,00% |
| 2026-05-27 | 1,536086 | +0,12% |
| 2026-05-26 | 1,534304 | +1,18% |
| 2026-05-22 | 1,516366 | +0,85% |
| 2026-05-21 | 1,503636 | +0,23% |
| 2026-05-20 | 1,500128 | +1,49% |
| 2026-05-19 | 1,478171 | -0,82% |
| 2026-05-18 | 1,490347 | -0,60% |
| 2026-05-15 | 1,499301 | -1,48% |
| 2026-05-14 | 1,521875 | +1,35% |
| 2026-05-13 | 1,501559 | – |