Aktuális árfolyam
1,4689
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+15,03%
Évesített hozam (CAGR)
+77,60%
Maximum ár
1,5879
Minimum ár
1,1970
Volatilitás
20,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,468889 | -1,16% |
| 2026-06-09 | 1,486191 | -1,54% |
| 2026-06-08 | 1,509386 | -0,23% |
| 2026-06-05 | 1,512889 | -3,14% |
| 2026-06-04 | 1,562000 | -0,33% |
| 2026-06-03 | 1,567143 | -1,07% |
| 2026-06-02 | 1,584044 | -0,24% |
| 2026-06-01 | 1,587929 | +1,40% |
| 2026-05-29 | 1,565963 | +0,94% |
| 2026-05-28 | 1,551402 | +1,00% |
| 2026-05-27 | 1,536086 | +0,12% |
| 2026-05-26 | 1,534304 | +1,18% |
| 2026-05-22 | 1,516366 | +0,85% |
| 2026-05-21 | 1,503636 | +0,23% |
| 2026-05-20 | 1,500128 | +1,49% |
| 2026-05-19 | 1,478171 | -0,82% |
| 2026-05-18 | 1,490347 | -0,60% |
| 2026-05-15 | 1,499301 | -1,48% |
| 2026-05-14 | 1,521875 | +1,35% |
| 2026-05-13 | 1,501559 | +1,38% |
| 2026-05-12 | 1,481104 | -1,32% |
| 2026-05-11 | 1,500891 | +0,12% |
| 2026-05-08 | 1,499106 | +1,02% |
| 2026-05-07 | 1,483943 | +0,91% |
| 2026-05-06 | 1,470549 | +1,90% |
| 2026-05-05 | 1,443066 | +0,82% |
| 2026-05-04 | 1,431274 | +1,61% |
| 2026-04-30 | 1,408533 | +0,07% |
| 2026-04-29 | 1,407575 | +0,34% |
| 2026-04-28 | 1,402810 | -1,10% |
| 2026-04-27 | 1,418359 | +0,60% |
| 2026-04-24 | 1,409941 | +1,19% |
| 2026-04-23 | 1,393382 | -0,96% |
| 2026-04-22 | 1,406886 | +1,16% |
| 2026-04-21 | 1,390780 | +0,11% |
| 2026-04-20 | 1,389204 | -0,63% |
| 2026-04-17 | 1,398052 | +1,33% |
| 2026-04-16 | 1,379759 | +0,90% |
| 2026-04-15 | 1,367448 | +1,67% |
| 2026-04-14 | 1,345008 | +2,41% |
| 2026-04-13 | 1,313379 | +1,00% |
| 2026-04-10 | 1,300426 | +0,54% |
| 2026-04-09 | 1,293463 | -0,03% |
| 2026-04-08 | 1,293901 | +3,44% |
| 2026-04-07 | 1,250828 | +0,22% |
| 2026-04-02 | 1,248061 | -0,32% |
| 2026-04-01 | 1,252079 | +2,58% |
| 2026-03-31 | 1,220644 | +1,98% |
| 2026-03-30 | 1,196999 | -0,27% |
| 2026-03-27 | 1,200245 | -2,46% |
| 2026-03-26 | 1,230528 | -2,13% |
| 2026-03-25 | 1,257365 | +0,62% |
| 2026-03-24 | 1,249603 | -0,93% |
| 2026-03-23 | 1,261377 | +0,68% |
| 2026-03-20 | 1,252808 | -1,24% |
| 2026-03-19 | 1,268556 | -1,38% |
| 2026-03-18 | 1,286344 | -0,76% |
| 2026-03-17 | 1,296166 | +0,60% |
| 2026-03-16 | 1,288387 | +0,90% |
| 2026-03-13 | 1,276921 | – |