| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -77,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000732995 | 1,013794 | 4.166.820 | |
| 2025-04-22 | HU0000732995 | 0,983659 | 3.948.990 | |
| 2025-04-17 | HU0000732995 | 0,983267 | 3.935.250 | |
| 2025-04-16 | HU0000732995 | 0,996406 | 3.983.160 | |
| 2025-04-15 | HU0000732995 | 1,016757 | 3.939.990 | |
| 2025-04-14 | HU0000732995 | 1,013918 | 3.917.530 | |
| 2025-04-11 | HU0000732995 | 0,997895 | 3.852.470 | |
| 2025-04-10 | HU0000732995 | 0,986535 | 3.804.220 | |
| 2025-04-09 | HU0000732995 | 0,969638 | 3.542.490 | |
| 2025-04-08 | HU0000732995 | 0,952380 | 3.265.270 | |
|
|
||||
| 2025-04-07 | HU0000732995 | 0,937859 | 3.214.690 | |
| 2025-04-04 | HU0000732995 | 0,952903 | 3.265.770 | |
| 2025-04-03 | HU0000732995 | 0,999661 | 3.372.560 | |
| 2025-04-02 | HU0000732995 | 1,049607 | 3.540.750 | |
| 2025-04-01 | HU0000732995 | 1,045236 | 3.525.940 | |
| 2025-03-31 | HU0000732995 | 1,029045 | 3.470.340 | |
| 2025-03-28 | HU0000732995 | 1,038474 | 3.501.390 | |
| 2025-03-27 | HU0000732995 | 1,070310 | 3.504.590 | |
| 2025-03-26 | HU0000732995 | 1,078756 | 3.525.730 | |
| 2025-03-25 | HU0000732995 | 1,096299 | 3.471.700 | |
| 2025-03-24 | HU0000732995 | 1,090947 | 3.249.800 | |
| 2025-03-21 | HU0000732995 | 1,065168 | 3.149.440 | |
| 2025-03-20 | HU0000732995 | 1,064564 | 3.139.720 | |
| 2025-03-19 | HU0000732995 | 1,066106 | 3.037.200 | |
| 2025-03-18 | HU0000732995 | 1,053842 | 2.988.320 | |
| 2025-03-17 | HU0000732995 | 1,065953 | 2.978.040 | |
| 2025-03-14 | HU0000732995 | 1,063966 | 2.967.770 | |
| 2025-03-13 | HU0000732995 | 1,044750 | 2.909.170 | |
| 2025-03-12 | HU0000732995 | 1,065332 | 2.959.440 | |
| 2025-03-11 | HU0000732995 | 1,047729 | 2.903.780 | |
| 2025-03-10 | HU0000732995 | 1,053707 | 2.915.150 | |
| 2025-03-07 | HU0000732995 | 1,079207 | 2.985.690 | |
| 2025-03-06 | HU0000732995 | 1,094635 | 2.977.040 | |
| 2025-03-05 | HU0000732995 | 1,100083 | 2.991.710 | |
| 2025-03-04 | HU0000732995 | 1,088571 | 2.978.250 | |
| 2025-03-03 | HU0000732995 | 1,113261 | 3.014.750 | |
| 2025-02-28 | HU0000732995 | 1,120718 | 2.721.110 | |
| 2025-02-27 | HU0000732995 | 1,130918 | 2.743.950 | |
| 2025-02-26 | HU0000732995 | 1,149230 | 2.788.380 | |
| 2025-02-25 | HU0000732995 | 1,132067 | 2.739.850 | |
| 2025-02-24 | HU0000732995 | 1,155922 | 2.795.290 | |