Aktuális árfolyam
1,4195
2026-06-10
Eszközérték
16 M
Forint
Hozam (1 hónap)
-2,35%
Évesített hozam (CAGR)
-26,63%
Maximum ár
1,5352
Minimum ár
1,4195
Volatilitás
19,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,419539 | -1,16% |
| 2026-06-09 | 1,436260 | -1,55% |
| 2026-06-08 | 1,458830 | -0,25% |
| 2026-06-05 | 1,462425 | -3,14% |
| 2026-06-04 | 1,509781 | -0,34% |
| 2026-06-03 | 1,514940 | -1,07% |
| 2026-06-02 | 1,531349 | -0,25% |
| 2026-06-01 | 1,535196 | +1,38% |
| 2026-05-29 | 1,514235 | +0,93% |
| 2026-05-28 | 1,500272 | +1,00% |
| 2026-05-27 | 1,485450 | +0,11% |
| 2026-05-26 | 1,483766 | +1,16% |
| 2026-05-22 | 1,466805 | +0,85% |
| 2026-05-21 | 1,454455 | +0,24% |
| 2026-05-20 | 1,450936 | +1,47% |
| 2026-05-19 | 1,429890 | -0,81% |
| 2026-05-18 | 1,441631 | -0,62% |
| 2026-05-15 | 1,450612 | -1,53% |
| 2026-05-14 | 1,473183 | +1,34% |
| 2026-05-13 | 1,453664 | – |