Aktuális árfolyam
1,4195
2026-06-10
Eszközérték
16 M
Forint
Hozam (3 hónap)
+14,37%
Évesített hozam (CAGR)
+73,41%
Maximum ár
1,5352
Minimum ár
1,1612
Volatilitás
20,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,419539 | -1,16% |
| 2026-06-09 | 1,436260 | -1,55% |
| 2026-06-08 | 1,458830 | -0,25% |
| 2026-06-05 | 1,462425 | -3,14% |
| 2026-06-04 | 1,509781 | -0,34% |
| 2026-06-03 | 1,514940 | -1,07% |
| 2026-06-02 | 1,531349 | -0,25% |
| 2026-06-01 | 1,535196 | +1,38% |
| 2026-05-29 | 1,514235 | +0,93% |
| 2026-05-28 | 1,500272 | +1,00% |
| 2026-05-27 | 1,485450 | +0,11% |
| 2026-05-26 | 1,483766 | +1,16% |
| 2026-05-22 | 1,466805 | +0,85% |
| 2026-05-21 | 1,454455 | +0,24% |
| 2026-05-20 | 1,450936 | +1,47% |
| 2026-05-19 | 1,429890 | -0,81% |
| 2026-05-18 | 1,441631 | -0,62% |
| 2026-05-15 | 1,450612 | -1,53% |
| 2026-05-14 | 1,473183 | +1,34% |
| 2026-05-13 | 1,453664 | +1,39% |
| 2026-05-12 | 1,433726 | -1,32% |
| 2026-05-11 | 1,452849 | +0,11% |
| 2026-05-08 | 1,451262 | +1,04% |
| 2026-05-07 | 1,436266 | +0,87% |
| 2026-05-06 | 1,423892 | +1,88% |
| 2026-05-05 | 1,397617 | +0,83% |
| 2026-05-04 | 1,386166 | +1,60% |
| 2026-04-30 | 1,364383 | +0,06% |
| 2026-04-29 | 1,363500 | +0,34% |
| 2026-04-28 | 1,358855 | -1,09% |
| 2026-04-27 | 1,373847 | +0,58% |
| 2026-04-24 | 1,365982 | +1,18% |
| 2026-04-23 | 1,350000 | -0,97% |
| 2026-04-22 | 1,363159 | +1,15% |
| 2026-04-21 | 1,347630 | +0,11% |
| 2026-04-20 | 1,346125 | -0,65% |
| 2026-04-17 | 1,354887 | +1,32% |
| 2026-04-16 | 1,337298 | +0,90% |
| 2026-04-15 | 1,325391 | +1,67% |
| 2026-04-14 | 1,303679 | +2,42% |
| 2026-04-13 | 1,272926 | +0,98% |
| 2026-04-10 | 1,260556 | +0,54% |
| 2026-04-09 | 1,253796 | -0,04% |
| 2026-04-08 | 1,254250 | +3,41% |
| 2026-04-07 | 1,212868 | +0,19% |
| 2026-04-02 | 1,210564 | -0,31% |
| 2026-04-01 | 1,214346 | +2,55% |
| 2026-03-31 | 1,184150 | +1,98% |
| 2026-03-30 | 1,161197 | -0,29% |
| 2026-03-27 | 1,164527 | -2,45% |
| 2026-03-26 | 1,193825 | -2,14% |
| 2026-03-25 | 1,219877 | +0,62% |
| 2026-03-24 | 1,212405 | -0,94% |
| 2026-03-23 | 1,223934 | +0,62% |
| 2026-03-20 | 1,216392 | -1,27% |
| 2026-03-19 | 1,232100 | -1,34% |
| 2026-03-18 | 1,248857 | -0,78% |
| 2026-03-17 | 1,258632 | +0,57% |
| 2026-03-16 | 1,251495 | +0,83% |
| 2026-03-13 | 1,241224 | – |