Aktuális árfolyam
1,2191
2026-03-04
Eszközérték
7.025 M
Forint
Hozam (1 hónap)
+2,64%
Évesített hozam
+41,82%
Maximum ár
1,2191
Minimum ár
1,1587
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,219132 | - |
| 2026-03-03 | 1,196697 | -1,84% |
| 2026-03-02 | 1,179992 | -1,40% |
| 2026-02-27 | 1,164915 | -1,28% |
| 2026-02-26 | 1,170479 | +0,48% |
| 2026-02-25 | 1,183535 | +1,12% |
| 2026-02-24 | 1,178413 | -0,43% |
| 2026-02-23 | 1,169140 | -0,79% |
| 2026-02-20 | 1,187856 | +1,60% |
| 2026-02-19 | 1,178021 | -0,83% |
| 2026-02-18 | 1,176009 | -0,17% |
| 2026-02-17 | 1,161911 | -1,20% |
| 2026-02-16 | 1,158707 | -0,28% |
| 2026-02-13 | 1,164830 | +0,53% |
| 2026-02-12 | 1,173439 | +0,74% |
| 2026-02-11 | 1,182609 | +0,78% |
| 2026-02-10 | 1,186653 | +0,34% |
| 2026-02-09 | 1,187832 | +0,10% |