Aktuális árfolyam
1,2191
2026-03-04
Eszközérték
7.025 M
Forint
Hozam (3 hónap)
-3,40%
Évesített hozam
-14,43%
Maximum ár
1,2776
Minimum ár
1,1587
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,219132 | - |
| 2026-03-03 | 1,196697 | -1,84% |
| 2026-03-02 | 1,179992 | -1,40% |
| 2026-02-27 | 1,164915 | -1,28% |
| 2026-02-26 | 1,170479 | +0,48% |
| 2026-02-25 | 1,183535 | +1,12% |
| 2026-02-24 | 1,178413 | -0,43% |
| 2026-02-23 | 1,169140 | -0,79% |
| 2026-02-20 | 1,187856 | +1,60% |
| 2026-02-19 | 1,178021 | -0,83% |
| 2026-02-18 | 1,176009 | -0,17% |
| 2026-02-17 | 1,161911 | -1,20% |
| 2026-02-16 | 1,158707 | -0,28% |
| 2026-02-13 | 1,164830 | +0,53% |
| 2026-02-12 | 1,173439 | +0,74% |
| 2026-02-11 | 1,182609 | +0,78% |
| 2026-02-10 | 1,186653 | +0,34% |
| 2026-02-09 | 1,187832 | +0,10% |
| 2026-02-06 | 1,182329 | -0,46% |
| 2026-02-05 | 1,174287 | -0,68% |
| 2026-02-04 | 1,194488 | +1,72% |
| 2026-02-03 | 1,214477 | +1,67% |
| 2026-02-02 | 1,234179 | +1,62% |
| 2026-01-30 | 1,229918 | -0,35% |
| 2026-01-29 | 1,224053 | -0,48% |
| 2026-01-28 | 1,234317 | +0,84% |
| 2026-01-27 | 1,243060 | +0,71% |
| 2026-01-26 | 1,239225 | -0,31% |
| 2026-01-23 | 1,244939 | +0,46% |
| 2026-01-22 | 1,246948 | +0,16% |
| 2026-01-21 | 1,238193 | -0,70% |
| 2026-01-20 | 1,230739 | -0,60% |
| 2026-01-19 | 1,254147 | +1,90% |
| 2026-01-16 | 1,269143 | +1,20% |
| 2026-01-15 | 1,272505 | +0,26% |
| 2026-01-14 | 1,258651 | -1,09% |
| 2026-01-13 | 1,277203 | +1,47% |
| 2026-01-12 | 1,277556 | +0,03% |
| 2026-01-09 | 1,277092 | -0,04% |
| 2026-01-08 | 1,259027 | -1,41% |
| 2026-01-07 | 1,268021 | +0,71% |
| 2026-01-06 | 1,259568 | -0,67% |
| 2026-01-05 | 1,257706 | -0,15% |
| 2025-12-31 | 1,251092 | -0,53% |
| 2025-12-30 | 1,257035 | +0,48% |
| 2025-12-29 | 1,257994 | +0,08% |
| 2025-12-23 | 1,269485 | +0,91% |
| 2025-12-22 | 1,255440 | -1,11% |
| 2025-12-19 | 1,251733 | -0,30% |
| 2025-12-18 | 1,248711 | -0,24% |
| 2025-12-17 | 1,223423 | -2,03% |
| 2025-12-16 | 1,229680 | +0,51% |
| 2025-12-15 | 1,233942 | +0,35% |
| 2025-12-12 | 1,234536 | +0,05% |
| 2025-12-11 | 1,245603 | +0,90% |
| 2025-12-10 | 1,266590 | +1,68% |
| 2025-12-09 | 1,265589 | -0,08% |
| 2025-12-08 | 1,262028 | -0,28% |