Aktuális árfolyam
1,2846
2026-06-11
Eszközérték
8.419 M
Forint
Hozam (1 hónap)
-0,91%
Évesített hozam (CAGR)
-10,85%
Maximum ár
1,3583
Minimum ár
1,2724
Volatilitás
21,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,284612 | +0,96% |
| 2026-06-10 | 1,272364 | -1,00% |
| 2026-06-09 | 1,285195 | -2,22% |
| 2026-06-08 | 1,314324 | +1,47% |
| 2026-06-05 | 1,295296 | -3,61% |
| 2026-06-04 | 1,343775 | -0,53% |
| 2026-06-03 | 1,350968 | -0,54% |
| 2026-06-02 | 1,358306 | +0,10% |
| 2026-06-01 | 1,356959 | +1,06% |
| 2026-05-29 | 1,342676 | +0,58% |
| 2026-05-28 | 1,334940 | +1,31% |
| 2026-05-27 | 1,317633 | -0,43% |
| 2026-05-26 | 1,323319 | +0,31% |
| 2026-05-22 | 1,319242 | +0,98% |
| 2026-05-21 | 1,306387 | -0,67% |
| 2026-05-20 | 1,315254 | +1,97% |
| 2026-05-19 | 1,289816 | -0,60% |
| 2026-05-18 | 1,297604 | -0,48% |
| 2026-05-15 | 1,303814 | -0,36% |
| 2026-05-14 | 1,308508 | +0,93% |
| 2026-05-13 | 1,296393 | – |