Aktuális árfolyam
1,2846
2026-06-11
Eszközérték
8.419 M
Forint
Hozam (3 hónap)
+4,71%
Évesített hozam (CAGR)
+20,54%
Maximum ár
1,3583
Minimum ár
1,1365
Volatilitás
19,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,284612 | +0,96% |
| 2026-06-10 | 1,272364 | -1,00% |
| 2026-06-09 | 1,285195 | -2,22% |
| 2026-06-08 | 1,314324 | +1,47% |
| 2026-06-05 | 1,295296 | -3,61% |
| 2026-06-04 | 1,343775 | -0,53% |
| 2026-06-03 | 1,350968 | -0,54% |
| 2026-06-02 | 1,358306 | +0,10% |
| 2026-06-01 | 1,356959 | +1,06% |
| 2026-05-29 | 1,342676 | +0,58% |
| 2026-05-28 | 1,334940 | +1,31% |
| 2026-05-27 | 1,317633 | -0,43% |
| 2026-05-26 | 1,323319 | +0,31% |
| 2026-05-22 | 1,319242 | +0,98% |
| 2026-05-21 | 1,306387 | -0,67% |
| 2026-05-20 | 1,315254 | +1,97% |
| 2026-05-19 | 1,289816 | -0,60% |
| 2026-05-18 | 1,297604 | -0,48% |
| 2026-05-15 | 1,303814 | -0,36% |
| 2026-05-14 | 1,308508 | +0,93% |
| 2026-05-13 | 1,296393 | +2,45% |
| 2026-05-12 | 1,265351 | -0,67% |
| 2026-05-11 | 1,273901 | +0,05% |
| 2026-05-08 | 1,273222 | +0,69% |
| 2026-05-07 | 1,264552 | +0,08% |
| 2026-05-06 | 1,263523 | +0,10% |
| 2026-05-05 | 1,262202 | +1,30% |
| 2026-05-04 | 1,245992 | +0,46% |
| 2026-04-30 | 1,240334 | +0,69% |
| 2026-04-29 | 1,231850 | +0,21% |
| 2026-04-28 | 1,229300 | -0,33% |
| 2026-04-27 | 1,233371 | -0,82% |
| 2026-04-24 | 1,243565 | +1,61% |
| 2026-04-23 | 1,223875 | -0,06% |
| 2026-04-22 | 1,224630 | +1,89% |
| 2026-04-21 | 1,201874 | -0,13% |
| 2026-04-20 | 1,203379 | -0,73% |
| 2026-04-17 | 1,212272 | +1,10% |
| 2026-04-16 | 1,199069 | +1,20% |
| 2026-04-15 | 1,184897 | +1,72% |
| 2026-04-14 | 1,164822 | +0,81% |
| 2026-04-13 | 1,155446 | -1,81% |
| 2026-04-10 | 1,176764 | +0,08% |
| 2026-04-09 | 1,175814 | -0,06% |
| 2026-04-08 | 1,176479 | +1,77% |
| 2026-04-07 | 1,155979 | -0,76% |
| 2026-04-02 | 1,164841 | +0,59% |
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | -1,50% |
| 2026-03-17 | 1,233108 | -0,24% |
| 2026-03-16 | 1,236056 | +0,76% |
| 2026-03-13 | 1,226781 | – |