Aktuális árfolyam
1,1672
2026-03-03
Eszközérték
643 M
Forint
Hozam (1 hónap)
+1,11%
Évesített hozam
+16,23%
Maximum ár
1,1672
Minimum ár
1,1309
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,167208 | - |
| 2026-03-02 | 1,150962 | -1,39% |
| 2026-02-27 | 1,136396 | -1,27% |
| 2026-02-26 | 1,141870 | +0,48% |
| 2026-02-25 | 1,154654 | +1,12% |
| 2026-02-24 | 1,149704 | -0,43% |
| 2026-02-23 | 1,140704 | -0,78% |
| 2026-02-20 | 1,159108 | +1,61% |
| 2026-02-19 | 1,149558 | -0,82% |
| 2026-02-18 | 1,147642 | -0,17% |
| 2026-02-17 | 1,133931 | -1,19% |
| 2026-02-16 | 1,130850 | -0,27% |
| 2026-02-13 | 1,136966 | +0,54% |
| 2026-02-12 | 1,145416 | +0,74% |
| 2026-02-11 | 1,154414 | +0,79% |
| 2026-02-10 | 1,158409 | +0,35% |
| 2026-02-09 | 1,159608 | +0,10% |
| 2026-02-06 | 1,154378 | -0,45% |