Aktuális árfolyam
1,1672
2026-03-03
Eszközérték
643 M
Forint
Hozam (6 hónap)
-2,77%
Évesített hozam
-5,73%
Maximum ár
1,2923
Minimum ár
1,1309
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,167208 | - |
| 2026-03-02 | 1,150962 | -1,39% |
| 2026-02-27 | 1,136396 | -1,27% |
| 2026-02-26 | 1,141870 | +0,48% |
| 2026-02-25 | 1,154654 | +1,12% |
| 2026-02-24 | 1,149704 | -0,43% |
| 2026-02-23 | 1,140704 | -0,78% |
| 2026-02-20 | 1,159108 | +1,61% |
| 2026-02-19 | 1,149558 | -0,82% |
| 2026-02-18 | 1,147642 | -0,17% |
| 2026-02-17 | 1,133931 | -1,19% |
| 2026-02-16 | 1,130850 | -0,27% |
| 2026-02-13 | 1,136966 | +0,54% |
| 2026-02-12 | 1,145416 | +0,74% |
| 2026-02-11 | 1,154414 | +0,79% |
| 2026-02-10 | 1,158409 | +0,35% |
| 2026-02-09 | 1,159608 | +0,10% |
| 2026-02-06 | 1,154378 | -0,45% |
| 2026-02-05 | 1,146573 | -0,68% |
| 2026-02-04 | 1,166345 | +1,72% |
| 2026-02-03 | 1,185912 | +1,68% |
| 2026-02-02 | 1,205200 | +1,63% |
| 2026-01-30 | 1,201188 | -0,33% |
| 2026-01-29 | 1,195509 | -0,47% |
| 2026-01-28 | 1,205584 | +0,84% |
| 2026-01-27 | 1,214174 | +0,71% |
| 2026-01-26 | 1,210478 | -0,30% |
| 2026-01-23 | 1,216209 | +0,47% |
| 2026-01-22 | 1,218222 | +0,17% |
| 2026-01-21 | 1,209718 | -0,70% |
| 2026-01-20 | 1,202485 | -0,60% |
| 2026-01-19 | 1,225406 | +1,91% |
| 2026-01-16 | 1,240211 | +1,21% |
| 2026-01-15 | 1,243548 | +0,27% |
| 2026-01-14 | 1,230060 | -1,08% |
| 2026-01-13 | 1,248242 | +1,48% |
| 2026-01-12 | 1,248639 | +0,03% |
| 2026-01-09 | 1,248340 | -0,02% |
| 2026-01-08 | 1,230732 | -1,41% |
| 2026-01-07 | 1,239575 | +0,72% |
| 2026-01-06 | 1,231362 | -0,66% |
| 2026-01-05 | 1,229592 | -0,14% |
| 2025-12-31 | 1,223377 | -0,51% |
| 2025-12-30 | 1,229239 | +0,48% |
| 2025-12-29 | 1,230228 | +0,08% |
| 2025-12-23 | 1,241771 | +0,94% |
| 2025-12-22 | 1,228083 | -1,10% |
| 2025-12-19 | 1,224608 | -0,28% |
| 2025-12-18 | 1,221702 | -0,24% |
| 2025-12-17 | 1,197010 | -2,02% |
| 2025-12-16 | 1,203182 | +0,52% |
| 2025-12-15 | 1,207402 | +0,35% |
| 2025-12-12 | 1,208133 | +0,06% |
| 2025-12-11 | 1,219013 | +0,90% |
| 2025-12-10 | 1,239603 | +1,69% |
| 2025-12-09 | 1,238674 | -0,07% |
| 2025-12-08 | 1,235239 | -0,28% |
| 2025-12-05 | 1,235689 | +0,04% |
| 2025-12-04 | 1,227001 | -0,70% |
| 2025-12-03 | 1,223048 | -0,32% |
| 2025-12-02 | 1,225076 | +0,17% |
| 2025-12-01 | 1,218623 | -0,53% |
| 2025-11-28 | 1,227249 | +0,71% |
| 2025-11-27 | 1,222458 | -0,39% |
| 2025-11-26 | 1,224084 | +0,13% |
| 2025-11-25 | 1,213141 | -0,89% |
| 2025-11-24 | 1,213473 | +0,03% |
| 2025-11-21 | 1,188664 | -2,04% |
| 2025-11-20 | 1,195099 | +0,54% |
| 2025-11-19 | 1,203353 | +0,69% |
| 2025-11-18 | 1,200546 | -0,23% |
| 2025-11-17 | 1,216467 | +1,33% |
| 2025-11-14 | 1,224569 | +0,67% |
| 2025-11-13 | 1,221863 | -0,22% |
| 2025-11-12 | 1,253088 | +2,56% |
| 2025-11-11 | 1,255987 | +0,23% |
| 2025-11-10 | 1,248726 | -0,58% |
| 2025-11-07 | 1,228933 | -1,59% |
| 2025-11-06 | 1,246396 | +1,42% |
| 2025-11-05 | 1,275209 | +2,31% |
| 2025-11-04 | 1,274770 | -0,03% |
| 2025-11-03 | 1,289491 | +1,15% |
| 2025-10-31 | 1,283817 | -0,44% |
| 2025-10-30 | 1,280255 | -0,28% |
| 2025-10-29 | 1,292298 | +0,94% |
| 2025-10-28 | 1,284878 | -0,57% |
| 2025-10-27 | 1,279712 | -0,40% |
| 2025-10-22 | 1,241004 | -3,02% |
| 2025-10-21 | 1,251094 | +0,81% |
| 2025-10-20 | 1,248009 | -0,25% |
| 2025-10-17 | 1,226984 | -1,68% |
| 2025-10-16 | 1,233318 | +0,52% |
| 2025-10-15 | 1,237024 | +0,30% |
| 2025-10-14 | 1,238634 | +0,13% |
| 2025-10-13 | 1,244900 | +0,51% |
| 2025-10-10 | 1,224659 | -1,63% |
| 2025-10-09 | 1,259580 | +2,85% |
| 2025-10-08 | 1,259653 | +0,01% |
| 2025-10-07 | 1,243195 | -1,31% |
| 2025-10-06 | 1,239585 | -0,29% |
| 2025-10-03 | 1,231067 | -0,69% |
| 2025-10-02 | 1,231987 | +0,07% |
| 2025-10-01 | 1,225727 | -0,51% |
| 2025-09-30 | 1,227135 | +0,11% |
| 2025-09-29 | 1,230927 | +0,31% |
| 2025-09-26 | 1,228903 | -0,16% |
| 2025-09-25 | 1,223263 | -0,46% |
| 2025-09-24 | 1,224674 | +0,12% |
| 2025-09-23 | 1,225131 | +0,04% |
| 2025-09-22 | 1,236001 | +0,89% |
| 2025-09-19 | 1,231038 | -0,40% |
| 2025-09-18 | 1,218956 | -0,98% |
| 2025-09-17 | 1,205213 | -1,13% |
| 2025-09-16 | 1,213548 | +0,69% |
| 2025-09-15 | 1,220019 | +0,53% |
| 2025-09-12 | 1,214571 | -0,45% |
| 2025-09-11 | 1,217819 | +0,27% |
| 2025-09-10 | 1,217292 | -0,04% |
| 2025-09-09 | 1,202633 | -1,20% |
| 2025-09-08 | 1,200408 | -0,19% |