Aktuális árfolyam
1,2983
2025-11-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,02%
Évesített hozam
-38,04%
Maximum ár
1,3490
Minimum ár
1,2532
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,298309 | - |
| 2025-11-25 | 1,286582 | -0,90% |
| 2025-11-24 | 1,283656 | -0,23% |
| 2025-11-21 | 1,253232 | -2,37% |
| 2025-11-20 | 1,266491 | +1,06% |
| 2025-11-19 | 1,270996 | +0,36% |
| 2025-11-18 | 1,263991 | -0,55% |
| 2025-11-17 | 1,283403 | +1,54% |
| 2025-11-14 | 1,289374 | +0,47% |
| 2025-11-13 | 1,288951 | -0,03% |
| 2025-11-12 | 1,316521 | +2,14% |
| 2025-11-11 | 1,317530 | +0,08% |
| 2025-11-10 | 1,319774 | +0,17% |
| 2025-11-07 | 1,288305 | -2,38% |
| 2025-11-06 | 1,305443 | +1,33% |
| 2025-11-05 | 1,331948 | +2,03% |
| 2025-11-04 | 1,328897 | -0,23% |
| 2025-11-03 | 1,349016 | +1,51% |
| 2025-10-31 | 1,338901 | -0,75% |
| 2025-10-30 | 1,334031 | -0,36% |
| 2025-10-29 | 1,347114 | +0,98% |
| 2025-10-28 | 1,338773 | -0,62% |