Aktuális árfolyam
1,2983
2025-11-26
Eszközérték
0 M
Forint
Hozam (3 hónap)
+5,41%
Évesített hozam
+21,94%
Maximum ár
1,3490
Minimum ár
1,2016
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,298309 | - |
| 2025-11-25 | 1,286582 | -0,90% |
| 2025-11-24 | 1,283656 | -0,23% |
| 2025-11-21 | 1,253232 | -2,37% |
| 2025-11-20 | 1,266491 | +1,06% |
| 2025-11-19 | 1,270996 | +0,36% |
| 2025-11-18 | 1,263991 | -0,55% |
| 2025-11-17 | 1,283403 | +1,54% |
| 2025-11-14 | 1,289374 | +0,47% |
| 2025-11-13 | 1,288951 | -0,03% |
| 2025-11-12 | 1,316521 | +2,14% |
| 2025-11-11 | 1,317530 | +0,08% |
| 2025-11-10 | 1,319774 | +0,17% |
| 2025-11-07 | 1,288305 | -2,38% |
| 2025-11-06 | 1,305443 | +1,33% |
| 2025-11-05 | 1,331948 | +2,03% |
| 2025-11-04 | 1,328897 | -0,23% |
| 2025-11-03 | 1,349016 | +1,51% |
| 2025-10-31 | 1,338901 | -0,75% |
| 2025-10-30 | 1,334031 | -0,36% |
| 2025-10-29 | 1,347114 | +0,98% |
| 2025-10-28 | 1,338773 | -0,62% |
| 2025-10-27 | 1,329195 | -0,72% |
| 2025-10-22 | 1,288163 | -3,09% |
| 2025-10-21 | 1,299284 | +0,86% |
| 2025-10-20 | 1,295694 | -0,28% |
| 2025-10-17 | 1,270481 | -1,95% |
| 2025-10-16 | 1,279804 | +0,73% |
| 2025-10-15 | 1,281624 | +0,14% |
| 2025-10-14 | 1,275173 | -0,50% |
| 2025-10-13 | 1,284416 | +0,72% |
| 2025-10-10 | 1,268748 | -1,22% |
| 2025-10-09 | 1,299215 | +2,40% |
| 2025-10-08 | 1,297549 | -0,13% |
| 2025-10-07 | 1,282896 | -1,13% |
| 2025-10-06 | 1,290181 | +0,57% |
| 2025-10-03 | 1,280136 | -0,78% |
| 2025-10-02 | 1,279296 | -0,07% |
| 2025-10-01 | 1,273660 | -0,44% |
| 2025-09-30 | 1,268453 | -0,41% |
| 2025-09-29 | 1,274209 | +0,45% |
| 2025-09-26 | 1,269260 | -0,39% |
| 2025-09-25 | 1,265355 | -0,31% |
| 2025-09-24 | 1,268288 | +0,23% |
| 2025-09-23 | 1,272394 | +0,32% |
| 2025-09-22 | 1,281720 | +0,73% |
| 2025-09-19 | 1,275206 | -0,51% |
| 2025-09-18 | 1,267447 | -0,61% |
| 2025-09-17 | 1,249216 | -1,44% |
| 2025-09-16 | 1,257256 | +0,64% |
| 2025-09-15 | 1,264038 | +0,54% |
| 2025-09-12 | 1,252936 | -0,88% |
| 2025-09-11 | 1,252270 | -0,05% |
| 2025-09-10 | 1,248309 | -0,32% |
| 2025-09-09 | 1,233382 | -1,20% |
| 2025-09-08 | 1,233868 | +0,04% |
| 2025-09-05 | 1,227532 | -0,51% |
| 2025-09-04 | 1,229205 | +0,14% |
| 2025-09-03 | 1,219177 | -0,82% |
| 2025-09-02 | 1,201643 | -1,44% |
| 2025-09-01 | 1,211935 | +0,86% |
| 2025-08-29 | 1,214680 | +0,23% |
| 2025-08-28 | 1,231658 | +1,40% |