| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 47,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000732961 | 1,226991 | 18.259 | |
| 2025-08-13 | HU0000732961 | 1,222352 | 18.190 | |
| 2025-08-12 | HU0000732961 | 1,227133 | 18.261 | |
| 2025-08-11 | HU0000732961 | 1,217819 | 18.122 | |
| 2025-08-08 | HU0000732961 | 1,216616 | 18.105 | |
| 2025-08-07 | HU0000732961 | 1,206678 | 17.957 | |
| 2025-08-06 | HU0000732961 | 1,208880 | 17.989 | |
| 2025-08-05 | HU0000732961 | 1,200702 | 17.868 | |
| 2025-08-04 | HU0000732961 | 1,203115 | 17.904 | |
| 2025-08-01 | HU0000732961 | 1,195134 | 17.785 | |
|
|
||||
| 2025-07-31 | HU0000732961 | 1,225947 | 18.243 | |
| 2025-07-30 | HU0000732961 | 1,214842 | 18.078 | |
| 2025-07-29 | HU0000732961 | 1,210589 | 18.015 | |
| 2025-07-28 | HU0000732961 | 1,203882 | 17.915 | |
| 2025-07-25 | HU0000732961 | 1,193409 | 17.759 | |
| 2025-07-24 | HU0000732961 | 1,189769 | 17.705 | |
| 2025-07-23 | HU0000732961 | 1,186983 | 17.664 | |
| 2025-07-22 | HU0000732961 | 1,183717 | 17.615 | |
| 2025-07-21 | HU0000732961 | 1,196506 | 17.805 | |
| 2025-07-18 | HU0000732961 | 1,190021 | 17.709 | |
| 2025-07-17 | HU0000732961 | 1,193621 | 17.762 | |
| 2025-07-16 | HU0000732961 | 1,176256 | 17.504 | |
| 2025-07-15 | HU0000732961 | 1,182251 | 17.593 | |
| 2025-07-14 | HU0000732961 | 1,173670 | 17.465 | |
| 2025-07-11 | HU0000732961 | 1,171986 | 17.440 | |
| 2025-07-10 | HU0000732961 | 1,173318 | 17.460 | |
| 2025-07-09 | HU0000732961 | 1,173646 | 17.465 | |
| 2025-07-08 | HU0000732961 | 1,163694 | 17.317 | |
| 2025-07-07 | HU0000732961 | 1,167511 | 17.374 | |
| 2025-07-04 | HU0000732961 | 1,166796 | 13.771 | |
| 2025-07-03 | HU0000732961 | 1,170746 | 13.817 | |
| 2025-07-02 | HU0000732961 | 1,159132 | 13.680 | |
| 2025-07-01 | HU0000732961 | 1,150683 | 13.580 | |
| 2025-06-30 | HU0000732961 | 1,165280 | 13.753 | |
| 2025-06-27 | HU0000732961 | 1,164590 | 13.745 | |
| 2025-06-26 | HU0000732961 | 1,152073 | 13.597 | |
| 2025-06-25 | HU0000732961 | 1,152740 | 13.605 | |
| 2025-06-24 | HU0000732961 | 1,149000 | 13.561 | |
| 2025-06-23 | HU0000732961 | 1,138055 | 13.431 | |
| 2025-06-20 | HU0000732961 | 1,130993 | 27.812 | |
| 2025-06-19 | HU0000732961 | 1,133870 | 27.883 | |
| 2025-06-18 | HU0000732961 | 1,142133 | 28.086 | |