Aktuális árfolyam
1,2103
2026-03-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+6,15%
Maximum ár
1,2180
Minimum ár
1,1826
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,210291 | - |
| 2026-03-06 | 1,208168 | -0,18% |
| 2026-03-05 | 1,217969 | +0,81% |
| 2026-03-04 | 1,216780 | -0,10% |
| 2026-03-03 | 1,196049 | -1,70% |
| 2026-03-02 | 1,198684 | +0,22% |
| 2026-02-27 | 1,194444 | -0,35% |
| 2026-02-26 | 1,202150 | +0,65% |
| 2026-02-25 | 1,210928 | +0,73% |
| 2026-02-24 | 1,197785 | -1,09% |
| 2026-02-23 | 1,185843 | -1,00% |
| 2026-02-20 | 1,207582 | +1,83% |
| 2026-02-19 | 1,197317 | -0,85% |
| 2026-02-18 | 1,199815 | +0,21% |
| 2026-02-17 | 1,184133 | -1,31% |
| 2026-02-16 | 1,182636 | -0,13% |
| 2026-02-13 | 1,186550 | +0,33% |
| 2026-02-12 | 1,188490 | +0,16% |
| 2026-02-11 | 1,205013 | +1,39% |