Aktuális árfolyam
1,2103
2026-03-09
Eszközérték
1 M
Forint
Hozam (3 hónap)
-4,02%
Évesített hozam
-16,69%
Maximum ár
1,2776
Minimum ár
1,1826
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,210291 | - |
| 2026-03-06 | 1,208168 | -0,18% |
| 2026-03-05 | 1,217969 | +0,81% |
| 2026-03-04 | 1,216780 | -0,10% |
| 2026-03-03 | 1,196049 | -1,70% |
| 2026-03-02 | 1,198684 | +0,22% |
| 2026-02-27 | 1,194444 | -0,35% |
| 2026-02-26 | 1,202150 | +0,65% |
| 2026-02-25 | 1,210928 | +0,73% |
| 2026-02-24 | 1,197785 | -1,09% |
| 2026-02-23 | 1,185843 | -1,00% |
| 2026-02-20 | 1,207582 | +1,83% |
| 2026-02-19 | 1,197317 | -0,85% |
| 2026-02-18 | 1,199815 | +0,21% |
| 2026-02-17 | 1,184133 | -1,31% |
| 2026-02-16 | 1,182636 | -0,13% |
| 2026-02-13 | 1,186550 | +0,33% |
| 2026-02-12 | 1,188490 | +0,16% |
| 2026-02-11 | 1,205013 | +1,39% |
| 2026-02-10 | 1,212388 | +0,61% |
| 2026-02-09 | 1,214093 | +0,14% |
| 2026-02-06 | 1,204148 | -0,82% |
| 2026-02-05 | 1,193799 | -0,86% |
| 2026-02-04 | 1,209221 | +1,29% |
| 2026-02-03 | 1,230412 | +1,75% |
| 2026-02-02 | 1,250753 | +1,65% |
| 2026-01-30 | 1,242313 | -0,67% |
| 2026-01-29 | 1,237379 | -0,40% |
| 2026-01-28 | 1,252434 | +1,22% |
| 2026-01-27 | 1,255019 | +0,21% |
| 2026-01-26 | 1,250577 | -0,35% |
| 2026-01-23 | 1,255447 | +0,39% |
| 2026-01-22 | 1,253070 | -0,19% |
| 2026-01-21 | 1,239127 | -1,11% |
| 2026-01-20 | 1,232134 | -0,56% |
| 2026-01-19 | 1,253863 | +1,76% |
| 2026-01-16 | 1,269078 | +1,21% |
| 2026-01-15 | 1,272624 | +0,28% |
| 2026-01-14 | 1,261043 | -0,91% |
| 2026-01-13 | 1,277229 | +1,28% |
| 2026-01-12 | 1,277304 | +0,01% |
| 2026-01-09 | 1,277560 | +0,02% |
| 2026-01-08 | 1,263075 | -1,13% |
| 2026-01-07 | 1,272151 | +0,72% |
| 2026-01-06 | 1,262541 | -0,76% |
| 2026-01-05 | 1,263252 | +0,06% |
| 2025-12-31 | 1,253639 | -0,76% |
| 2025-12-30 | 1,256386 | +0,22% |
| 2025-12-29 | 1,254183 | -0,18% |
| 2025-12-23 | 1,253654 | -0,04% |
| 2025-12-22 | 1,252837 | -0,07% |
| 2025-12-19 | 1,248937 | -0,31% |
| 2025-12-18 | 1,237187 | -0,94% |
| 2025-12-17 | 1,221674 | -1,25% |
| 2025-12-16 | 1,234320 | +1,04% |
| 2025-12-15 | 1,238103 | +0,31% |
| 2025-12-12 | 1,242918 | +0,39% |
| 2025-12-11 | 1,261043 | +1,46% |