Aktuális árfolyam
1,1938
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,56%
Évesített hozam
-88,63%
Maximum ár
1,2776
Minimum ár
1,1938
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,193799 | - |
| 2026-02-04 | 1,209221 | +1,29% |
| 2026-02-03 | 1,230412 | +1,75% |
| 2026-02-02 | 1,250753 | +1,65% |
| 2026-01-30 | 1,242313 | -0,67% |
| 2026-01-29 | 1,237379 | -0,40% |
| 2026-01-28 | 1,252434 | +1,22% |
| 2026-01-27 | 1,255019 | +0,21% |
| 2026-01-26 | 1,250577 | -0,35% |
| 2026-01-23 | 1,255447 | +0,39% |
| 2026-01-22 | 1,253070 | -0,19% |
| 2026-01-21 | 1,239127 | -1,11% |
| 2026-01-20 | 1,232134 | -0,56% |
| 2026-01-19 | 1,253863 | +1,76% |
| 2026-01-16 | 1,269078 | +1,21% |
| 2026-01-15 | 1,272624 | +0,28% |
| 2026-01-14 | 1,261043 | -0,91% |
| 2026-01-13 | 1,277229 | +1,28% |
| 2026-01-12 | 1,277304 | +0,01% |
| 2026-01-09 | 1,277560 | +0,02% |