Aktuális árfolyam
1,1938
2026-02-05
Eszközérték
1 M
Forint
Hozam (3 hónap)
-7,25%
Évesített hozam
-30,41%
Maximum ár
1,2871
Minimum ár
1,1938
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,193799 | - |
| 2026-02-04 | 1,209221 | +1,29% |
| 2026-02-03 | 1,230412 | +1,75% |
| 2026-02-02 | 1,250753 | +1,65% |
| 2026-01-30 | 1,242313 | -0,67% |
| 2026-01-29 | 1,237379 | -0,40% |
| 2026-01-28 | 1,252434 | +1,22% |
| 2026-01-27 | 1,255019 | +0,21% |
| 2026-01-26 | 1,250577 | -0,35% |
| 2026-01-23 | 1,255447 | +0,39% |
| 2026-01-22 | 1,253070 | -0,19% |
| 2026-01-21 | 1,239127 | -1,11% |
| 2026-01-20 | 1,232134 | -0,56% |
| 2026-01-19 | 1,253863 | +1,76% |
| 2026-01-16 | 1,269078 | +1,21% |
| 2026-01-15 | 1,272624 | +0,28% |
| 2026-01-14 | 1,261043 | -0,91% |
| 2026-01-13 | 1,277229 | +1,28% |
| 2026-01-12 | 1,277304 | +0,01% |
| 2026-01-09 | 1,277560 | +0,02% |
| 2026-01-08 | 1,263075 | -1,13% |
| 2026-01-07 | 1,272151 | +0,72% |
| 2026-01-06 | 1,262541 | -0,76% |
| 2026-01-05 | 1,263252 | +0,06% |
| 2025-12-31 | 1,253639 | -0,76% |
| 2025-12-30 | 1,256386 | +0,22% |
| 2025-12-29 | 1,254183 | -0,18% |
| 2025-12-23 | 1,253654 | -0,04% |
| 2025-12-22 | 1,252837 | -0,07% |
| 2025-12-19 | 1,248937 | -0,31% |
| 2025-12-18 | 1,237187 | -0,94% |
| 2025-12-17 | 1,221674 | -1,25% |
| 2025-12-16 | 1,234320 | +1,04% |
| 2025-12-15 | 1,238103 | +0,31% |
| 2025-12-12 | 1,242918 | +0,39% |
| 2025-12-11 | 1,261043 | +1,46% |
| 2025-12-10 | 1,275361 | +1,14% |
| 2025-12-09 | 1,275668 | +0,02% |
| 2025-12-08 | 1,275057 | -0,05% |
| 2025-12-05 | 1,277257 | +0,17% |
| 2025-12-04 | 1,269706 | -0,59% |
| 2025-12-03 | 1,268940 | -0,06% |
| 2025-12-02 | 1,270077 | +0,09% |
| 2025-12-01 | 1,264848 | -0,41% |
| 2025-11-28 | 1,270962 | +0,48% |
| 2025-11-27 | 1,264674 | -0,49% |
| 2025-11-26 | 1,265329 | +0,05% |
| 2025-11-25 | 1,253952 | -0,90% |
| 2025-11-24 | 1,251152 | -0,22% |
| 2025-11-21 | 1,221649 | -2,36% |
| 2025-11-20 | 1,234624 | +1,06% |
| 2025-11-19 | 1,239067 | +0,36% |
| 2025-11-18 | 1,232289 | -0,55% |
| 2025-11-17 | 1,251265 | +1,54% |
| 2025-11-14 | 1,257241 | +0,48% |
| 2025-11-13 | 1,256880 | -0,03% |
| 2025-11-12 | 1,283816 | +2,14% |
| 2025-11-11 | 1,284852 | +0,08% |
| 2025-11-10 | 1,287093 | +0,17% |