| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG InnovationTrend ESG Részvény Befektetési Alap E sorozat | ||||
| Évesített hozam: 26,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000732953 | 1,175300 | 1.183.570 | |
| 2025-08-19 | HU0000732953 | 1,187112 | 1.195.440 | |
| 2025-08-18 | HU0000732953 | 1,197158 | 1.202.940 | |
| 2025-08-15 | HU0000732953 | 1,198012 | 1.195.240 | |
| 2025-08-14 | HU0000732953 | 1,200946 | 1.195.160 | |
| 2025-08-13 | HU0000732953 | 1,196454 | 1.190.930 | |
| 2025-08-12 | HU0000732953 | 1,201183 | 1.195.390 | |
| 2025-08-11 | HU0000732953 | 1,192115 | 1.272.260 | |
| 2025-08-08 | HU0000732953 | 1,191085 | 1.353.920 | |
| 2025-08-07 | HU0000732953 | 1,181404 | 1.342.920 | |
|
|
||||
| 2025-08-06 | HU0000732953 | 1,183609 | 1.345.420 | |
| 2025-08-05 | HU0000732953 | 1,175650 | 1.334.190 | |
| 2025-08-04 | HU0000732953 | 1,178061 | 1.336.680 | |
| 2025-08-01 | HU0000732953 | 1,170390 | 1.327.980 | |
| 2025-07-31 | HU0000732953 | 1,200614 | 1.357.800 | |
| 2025-07-30 | HU0000732953 | 1,189788 | 1.343.580 | |
| 2025-07-29 | HU0000732953 | 1,185671 | 1.319.250 | |
| 2025-07-28 | HU0000732953 | 1,179150 | 1.326.060 | |
| 2025-07-25 | HU0000732953 | 1,169036 | 1.314.680 | |
| 2025-07-24 | HU0000732953 | 1,165518 | 1.310.730 | |
| 2025-07-23 | HU0000732953 | 1,162837 | 1.342.440 | |
| 2025-07-22 | HU0000732953 | 1,159684 | 1.255.210 | |
| 2025-07-21 | HU0000732953 | 1,172262 | 1.251.270 | |
| 2025-07-18 | HU0000732953 | 1,166052 | 1.241.880 | |
| 2025-07-17 | HU0000732953 | 1,169628 | 1.245.630 | |
| 2025-07-16 | HU0000732953 | 1,152659 | 1.224.990 | |
| 2025-07-15 | HU0000732953 | 1,158581 | 1.231.290 | |
| 2025-07-14 | HU0000732953 | 1,150219 | 1.222.400 | |
| 2025-07-11 | HU0000732953 | 1,148711 | 1.221.800 | |
| 2025-07-10 | HU0000732953 | 1,150064 | 1.223.240 | |
| 2025-07-09 | HU0000732953 | 1,150433 | 1.223.630 | |
| 2025-07-08 | HU0000732953 | 1,140725 | 1.213.300 | |
| 2025-07-07 | HU0000732953 | 1,144514 | 1.217.320 | |
| 2025-07-04 | HU0000732953 | 1,143955 | 1.216.730 | |
| 2025-07-03 | HU0000732953 | 1,147874 | 1.220.640 | |
| 2025-07-02 | HU0000732953 | 1,136534 | 1.208.540 | |
| 2025-07-01 | HU0000732953 | 1,128296 | 1.202.720 | |
| 2025-06-30 | HU0000732953 | 1,142656 | 1.211.600 | |
| 2025-06-27 | HU0000732953 | 1,142121 | 1.211.030 | |
| 2025-06-26 | HU0000732953 | 1,129892 | 1.198.040 | |
| 2025-06-25 | HU0000732953 | 1,130592 | 1.178.430 | |
| 2025-06-24 | HU0000732953 | 1,126971 | 1.174.660 | |