Aktuális árfolyam
1,2531
2026-01-22
Eszközérték
2 M
Forint
Hozam (6 hónap)
+7,19%
Évesített hozam
+14,49%
Maximum ár
1,3160
Minimum ár
1,1690
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,253070 | - |
| 2026-01-21 | 1,239127 | -1,11% |
| 2026-01-20 | 1,232134 | -0,56% |
| 2026-01-19 | 1,253863 | +1,76% |
| 2026-01-16 | 1,269078 | +1,21% |
| 2026-01-15 | 1,272624 | +0,28% |
| 2026-01-14 | 1,261043 | -0,91% |
| 2026-01-13 | 1,277229 | +1,28% |
| 2026-01-12 | 1,277304 | +0,01% |
| 2026-01-09 | 1,277560 | +0,02% |
| 2026-01-08 | 1,263075 | -1,13% |
| 2026-01-07 | 1,272151 | +0,72% |
| 2026-01-06 | 1,262541 | -0,76% |
| 2026-01-05 | 1,263252 | +0,06% |
| 2025-12-31 | 1,253639 | -0,76% |
| 2025-12-30 | 1,256386 | +0,22% |
| 2025-12-29 | 1,254183 | -0,18% |
| 2025-12-23 | 1,253654 | -0,04% |
| 2025-12-22 | 1,252837 | -0,07% |
| 2025-12-19 | 1,248937 | -0,31% |
| 2025-12-18 | 1,237187 | -0,94% |
| 2025-12-17 | 1,221674 | -1,25% |
| 2025-12-16 | 1,234320 | +1,04% |
| 2025-12-15 | 1,238103 | +0,31% |
| 2025-12-12 | 1,242918 | +0,39% |
| 2025-12-11 | 1,261043 | +1,46% |
| 2025-12-10 | 1,275361 | +1,14% |
| 2025-12-09 | 1,275668 | +0,02% |
| 2025-12-08 | 1,275057 | -0,05% |
| 2025-12-05 | 1,277257 | +0,17% |
| 2025-12-04 | 1,269706 | -0,59% |
| 2025-12-03 | 1,268940 | -0,06% |
| 2025-12-02 | 1,270077 | +0,09% |
| 2025-12-01 | 1,264848 | -0,41% |
| 2025-11-28 | 1,270962 | +0,48% |
| 2025-11-27 | 1,264674 | -0,49% |
| 2025-11-26 | 1,265329 | +0,05% |
| 2025-11-25 | 1,253952 | -0,90% |
| 2025-11-24 | 1,251152 | -0,22% |
| 2025-11-21 | 1,221649 | -2,36% |
| 2025-11-20 | 1,234624 | +1,06% |
| 2025-11-19 | 1,239067 | +0,36% |
| 2025-11-18 | 1,232289 | -0,55% |
| 2025-11-17 | 1,251265 | +1,54% |
| 2025-11-14 | 1,257241 | +0,48% |
| 2025-11-13 | 1,256880 | -0,03% |
| 2025-11-12 | 1,283816 | +2,14% |
| 2025-11-11 | 1,284852 | +0,08% |
| 2025-11-10 | 1,287093 | +0,17% |
| 2025-11-07 | 1,256558 | -2,37% |
| 2025-11-06 | 1,273326 | +1,33% |
| 2025-11-05 | 1,299232 | +2,03% |
| 2025-11-04 | 1,296310 | -0,22% |
| 2025-11-03 | 1,315990 | +1,52% |
| 2025-10-31 | 1,306284 | -0,74% |
| 2025-10-30 | 1,301586 | -0,36% |
| 2025-10-29 | 1,314405 | +0,98% |
| 2025-10-28 | 1,306320 | -0,62% |
| 2025-10-27 | 1,297028 | -0,71% |
| 2025-10-22 | 1,257248 | -3,07% |
| 2025-10-21 | 1,268154 | +0,87% |
| 2025-10-20 | 1,264702 | -0,27% |
| 2025-10-17 | 1,240245 | -1,93% |
| 2025-10-16 | 1,249397 | +0,74% |
| 2025-10-15 | 1,251226 | +0,15% |
| 2025-10-14 | 1,244979 | -0,50% |
| 2025-10-13 | 1,254054 | +0,73% |
| 2025-10-10 | 1,238910 | -1,21% |
| 2025-10-09 | 1,268712 | +2,41% |
| 2025-10-08 | 1,267138 | -0,12% |
| 2025-10-07 | 1,252880 | -1,13% |
| 2025-10-06 | 1,260046 | +0,57% |
| 2025-10-03 | 1,250389 | -0,77% |
| 2025-10-02 | 1,249620 | -0,06% |
| 2025-10-01 | 1,244165 | -0,44% |
| 2025-09-30 | 1,239129 | -0,40% |
| 2025-09-29 | 1,244804 | +0,46% |
| 2025-09-26 | 1,240122 | -0,38% |
| 2025-09-25 | 1,236358 | -0,30% |
| 2025-09-24 | 1,239275 | +0,24% |
| 2025-09-23 | 1,243337 | +0,33% |
| 2025-09-22 | 1,252502 | +0,74% |
| 2025-09-19 | 1,246290 | -0,50% |
| 2025-09-18 | 1,238758 | -0,60% |
| 2025-09-17 | 1,220990 | -1,43% |
| 2025-09-16 | 1,228899 | +0,65% |
| 2025-09-15 | 1,235579 | +0,54% |
| 2025-09-12 | 1,224879 | -0,87% |
| 2025-09-11 | 1,224278 | -0,05% |
| 2025-09-10 | 1,220455 | -0,31% |
| 2025-09-09 | 1,205911 | -1,19% |
| 2025-09-08 | 1,206436 | +0,04% |
| 2025-09-05 | 1,200390 | -0,50% |
| 2025-09-04 | 1,202075 | +0,14% |
| 2025-09-03 | 1,192317 | -0,81% |
| 2025-09-02 | 1,175218 | -1,43% |
| 2025-09-01 | 1,185332 | +0,86% |
| 2025-08-29 | 1,188163 | +0,24% |
| 2025-08-28 | 1,204820 | +1,40% |
| 2025-08-27 | 1,202555 | -0,19% |
| 2025-08-26 | 1,195047 | -0,62% |
| 2025-08-25 | 1,191382 | -0,31% |
| 2025-08-22 | 1,196023 | +0,39% |
| 2025-08-21 | 1,175300 | -1,73% |
| 2025-08-19 | 1,187112 | +1,01% |
| 2025-08-18 | 1,197158 | +0,85% |
| 2025-08-15 | 1,198012 | +0,07% |
| 2025-08-14 | 1,200946 | +0,24% |
| 2025-08-13 | 1,196454 | -0,37% |
| 2025-08-12 | 1,201183 | +0,40% |
| 2025-08-11 | 1,192115 | -0,75% |
| 2025-08-08 | 1,191085 | -0,09% |
| 2025-08-07 | 1,181404 | -0,81% |
| 2025-08-06 | 1,183609 | +0,19% |
| 2025-08-05 | 1,175650 | -0,67% |
| 2025-08-04 | 1,178061 | +0,21% |
| 2025-08-01 | 1,170390 | -0,65% |
| 2025-07-31 | 1,200614 | +2,58% |
| 2025-07-30 | 1,189788 | -0,90% |
| 2025-07-29 | 1,185671 | -0,35% |
| 2025-07-28 | 1,179150 | -0,55% |
| 2025-07-25 | 1,169036 | -0,86% |