Aktuális árfolyam
1,2740
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-4,26%
Évesített hozam
-55,63%
Maximum ár
1,3352
Minimum ár
1,2175
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,273998 | - |
| 2026-03-31 | 1,241776 | -2,53% |
| 2026-03-30 | 1,217532 | -1,95% |
| 2026-03-27 | 1,220665 | +0,26% |
| 2026-03-26 | 1,250971 | +2,48% |
| 2026-03-25 | 1,278531 | +2,20% |
| 2026-03-24 | 1,270459 | -0,63% |
| 2026-03-23 | 1,282211 | +0,93% |
| 2026-03-20 | 1,274026 | -0,64% |
| 2026-03-19 | 1,290684 | +1,31% |
| 2026-03-18 | 1,308434 | +1,38% |
| 2026-03-17 | 1,318897 | +0,80% |
| 2026-03-16 | 1,311190 | -0,58% |
| 2026-03-13 | 1,299451 | -0,90% |
| 2026-03-12 | 1,313279 | +1,06% |
| 2026-03-11 | 1,331683 | +1,40% |
| 2026-03-10 | 1,335183 | +0,26% |
| 2026-03-09 | 1,317621 | -1,32% |
| 2026-03-06 | 1,317510 | -0,01% |
| 2026-03-05 | 1,333657 | +1,23% |
| 2026-03-04 | 1,330701 | -0,22% |