Aktuális árfolyam
1,4174
2025-10-31
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,97%
Évesített hozam
+43,23%
Maximum ár
1,4341
Minimum ár
1,3434
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,417391 | - |
| 2025-10-30 | 1,417121 | -0,02% |
| 2025-10-29 | 1,434082 | +1,20% |
| 2025-10-28 | 1,427073 | -0,49% |
| 2025-10-27 | 1,414402 | -0,89% |
| 2025-10-22 | 1,366160 | -3,41% |
| 2025-10-21 | 1,380702 | +1,06% |
| 2025-10-20 | 1,381980 | +0,09% |
| 2025-10-17 | 1,359018 | -1,66% |
| 2025-10-16 | 1,364425 | +0,40% |
| 2025-10-15 | 1,363331 | -0,08% |
| 2025-10-14 | 1,347941 | -1,13% |
| 2025-10-13 | 1,360791 | +0,95% |
| 2025-10-10 | 1,343384 | -1,28% |
| 2025-10-09 | 1,379546 | +2,69% |
| 2025-10-08 | 1,378264 | -0,09% |
| 2025-10-07 | 1,368542 | -0,71% |
| 2025-10-06 | 1,376559 | +0,59% |