Aktuális árfolyam
1,4174
2025-10-31
Eszközérték
0 M
Forint
Hozam (3 hónap)
+11,46%
Évesített hozam
+47,51%
Maximum ár
1,4341
Minimum ár
1,2667
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,417391 | - |
| 2025-10-30 | 1,417121 | -0,02% |
| 2025-10-29 | 1,434082 | +1,20% |
| 2025-10-28 | 1,427073 | -0,49% |
| 2025-10-27 | 1,414402 | -0,89% |
| 2025-10-22 | 1,366160 | -3,41% |
| 2025-10-21 | 1,380702 | +1,06% |
| 2025-10-20 | 1,381980 | +0,09% |
| 2025-10-17 | 1,359018 | -1,66% |
| 2025-10-16 | 1,364425 | +0,40% |
| 2025-10-15 | 1,363331 | -0,08% |
| 2025-10-14 | 1,347941 | -1,13% |
| 2025-10-13 | 1,360791 | +0,95% |
| 2025-10-10 | 1,343384 | -1,28% |
| 2025-10-09 | 1,379546 | +2,69% |
| 2025-10-08 | 1,378264 | -0,09% |
| 2025-10-07 | 1,368542 | -0,71% |
| 2025-10-06 | 1,376559 | +0,59% |
| 2025-10-03 | 1,374400 | -0,16% |
| 2025-10-02 | 1,374996 | +0,04% |
| 2025-10-01 | 1,368366 | -0,48% |
| 2025-09-30 | 1,363582 | -0,35% |
| 2025-09-29 | 1,366055 | +0,18% |
| 2025-09-26 | 1,355746 | -0,75% |
| 2025-09-25 | 1,358755 | +0,22% |
| 2025-09-24 | 1,365272 | +0,48% |
| 2025-09-23 | 1,373307 | +0,59% |
| 2025-09-22 | 1,378661 | +0,39% |
| 2025-09-19 | 1,371424 | -0,52% |
| 2025-09-18 | 1,370843 | -0,04% |
| 2025-09-17 | 1,353518 | -1,26% |
| 2025-09-16 | 1,356145 | +0,19% |
| 2025-09-15 | 1,356755 | +0,04% |
| 2025-09-12 | 1,342530 | -1,05% |
| 2025-09-11 | 1,338855 | -0,27% |
| 2025-09-10 | 1,335519 | -0,25% |
| 2025-09-09 | 1,326355 | -0,69% |
| 2025-09-08 | 1,323688 | -0,20% |
| 2025-09-05 | 1,311528 | -0,92% |
| 2025-09-04 | 1,310366 | -0,09% |
| 2025-09-03 | 1,299560 | -0,82% |
| 2025-09-02 | 1,279575 | -1,54% |
| 2025-09-01 | 1,300614 | +1,64% |
| 2025-08-29 | 1,296884 | -0,29% |
| 2025-08-28 | 1,311183 | +1,10% |
| 2025-08-27 | 1,302724 | -0,65% |
| 2025-08-26 | 1,297760 | -0,38% |
| 2025-08-25 | 1,303287 | +0,43% |
| 2025-08-22 | 1,296594 | -0,51% |
| 2025-08-21 | 1,280119 | -1,27% |
| 2025-08-19 | 1,295080 | +1,17% |
| 2025-08-18 | 1,306791 | +0,90% |
| 2025-08-15 | 1,307684 | +0,07% |
| 2025-08-14 | 1,309130 | +0,11% |
| 2025-08-13 | 1,309323 | +0,01% |
| 2025-08-12 | 1,303234 | -0,47% |
| 2025-08-11 | 1,298012 | -0,40% |
| 2025-08-08 | 1,294723 | -0,25% |
| 2025-08-07 | 1,289100 | -0,43% |
| 2025-08-06 | 1,279623 | -0,74% |
| 2025-08-05 | 1,266715 | -1,01% |
| 2025-08-04 | 1,271664 | +0,39% |