Aktuális árfolyam
1,5485
2026-10-21
Eszközérték
35,7 E USD
Nettó eszközérték
Hozam (3 hónap)
+4,86%
Évesített hozam (CAGR)
+21,20%/év
Maximum ár
1,6649
Minimum ár
1,4513
Volatilitás
17,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,548513 | +0,95% |
| 2026-10-20 | 1,533980 | -0,68% |
| 2026-10-19 | 1,544465 | +1,32% |
| 2026-10-16 | 1,524387 | -2,15% |
| 2026-10-15 | 1,557860 | -1,10% |
| 2026-10-14 | 1,575265 | -1,89% |
| 2026-10-13 | 1,605615 | -0,77% |
| 2026-10-12 | 1,617999 | -1,09% |
| 2026-10-09 | 1,635845 | +0,20% |
| 2026-10-08 | 1,632602 | -1,32% |
| 2026-10-07 | 1,654406 | -0,63% |
| 2026-10-06 | 1,664854 | +0,37% |
| 2026-10-05 | 1,658780 | +0,68% |
| 2026-10-02 | 1,647556 | +1,14% |
| 2026-10-01 | 1,628949 | +0,03% |
| 2026-09-30 | 1,628520 | +0,58% |
| 2026-09-29 | 1,619054 | +0,53% |
| 2026-09-28 | 1,610476 | -1,10% |
| 2026-09-25 | 1,628359 | +0,55% |
| 2026-09-24 | 1,619423 | -0,44% |
| 2026-09-23 | 1,626658 | -0,92% |
| 2026-09-22 | 1,641728 | +0,85% |
| 2026-09-21 | 1,627899 | +2,87% |
| 2026-09-18 | 1,582501 | +0,43% |
| 2026-09-17 | 1,575683 | +1,43% |
| 2026-09-16 | 1,553415 | +0,35% |
| 2026-09-15 | 1,548074 | -0,65% |
| 2026-09-14 | 1,558144 | -1,50% |
| 2026-09-11 | 1,581802 | +0,98% |
| 2026-09-10 | 1,566436 | -1,27% |
| 2026-09-09 | 1,586558 | -0,46% |
| 2026-09-08 | 1,593896 | -0,15% |
| 2026-09-07 | 1,596324 | +0,46% |
| 2026-09-04 | 1,589029 | +0,70% |
| 2026-09-03 | 1,577942 | +1,38% |
| 2026-09-02 | 1,556455 | +0,01% |
| 2026-09-01 | 1,556309 | -1,46% |
| 2026-08-31 | 1,579424 | -0,60% |
| 2026-08-28 | 1,588959 | +0,37% |
| 2026-08-27 | 1,583058 | +1,74% |
| 2026-08-26 | 1,555972 | -0,07% |
| 2026-08-25 | 1,557035 | +0,63% |
| 2026-08-24 | 1,547238 | -0,83% |
| 2026-08-19 | 1,560122 | +0,03% |
| 2026-08-18 | 1,559647 | -2,09% |
| 2026-08-17 | 1,593002 | -0,03% |
| 2026-08-14 | 1,593534 | -0,29% |
| 2026-08-13 | 1,598152 | +1,13% |
| 2026-08-12 | 1,580283 | +0,35% |
| 2026-08-11 | 1,574829 | -0,42% |
| 2026-08-10 | 1,581470 | +0,08% |
| 2026-08-07 | 1,580277 | +0,75% |
| 2026-08-06 | 1,568507 | -0,30% |
| 2026-08-05 | 1,573212 | +0,01% |
| 2026-08-04 | 1,573032 | +2,22% |
| 2026-08-03 | 1,538823 | +2,50% |
| 2026-07-31 | 1,501255 | +1,45% |
| 2026-07-30 | 1,479761 | +1,96% |
| 2026-07-29 | 1,451252 | -1,11% |
| 2026-07-28 | 1,467570 | -0,14% |
| 2026-07-27 | 1,469687 | -0,29% |
| 2026-07-24 | 1,473940 | -0,19% |
| 2026-07-23 | 1,476812 | – |