Aktuális árfolyam
1,5485
2026-10-21
Eszközérték
35,7 E USD
Nettó eszközérték
Hozam (6 hónap)
+9,01%
Évesített hozam (CAGR)
+19,01%/év
Maximum ár
1,6649
Minimum ár
1,4205
Volatilitás
18,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,548513 | +0,95% |
| 2026-10-20 | 1,533980 | -0,68% |
| 2026-10-19 | 1,544465 | +1,32% |
| 2026-10-16 | 1,524387 | -2,15% |
| 2026-10-15 | 1,557860 | -1,10% |
| 2026-10-14 | 1,575265 | -1,89% |
| 2026-10-13 | 1,605615 | -0,77% |
| 2026-10-12 | 1,617999 | -1,09% |
| 2026-10-09 | 1,635845 | +0,20% |
| 2026-10-08 | 1,632602 | -1,32% |
| 2026-10-07 | 1,654406 | -0,63% |
| 2026-10-06 | 1,664854 | +0,37% |
| 2026-10-05 | 1,658780 | +0,68% |
| 2026-10-02 | 1,647556 | +1,14% |
| 2026-10-01 | 1,628949 | +0,03% |
| 2026-09-30 | 1,628520 | +0,58% |
| 2026-09-29 | 1,619054 | +0,53% |
| 2026-09-28 | 1,610476 | -1,10% |
| 2026-09-25 | 1,628359 | +0,55% |
| 2026-09-24 | 1,619423 | -0,44% |
| 2026-09-23 | 1,626658 | -0,92% |
| 2026-09-22 | 1,641728 | +0,85% |
| 2026-09-21 | 1,627899 | +2,87% |
| 2026-09-18 | 1,582501 | +0,43% |
| 2026-09-17 | 1,575683 | +1,43% |
| 2026-09-16 | 1,553415 | +0,35% |
| 2026-09-15 | 1,548074 | -0,65% |
| 2026-09-14 | 1,558144 | -1,50% |
| 2026-09-11 | 1,581802 | +0,98% |
| 2026-09-10 | 1,566436 | -1,27% |
| 2026-09-09 | 1,586558 | -0,46% |
| 2026-09-08 | 1,593896 | -0,15% |
| 2026-09-07 | 1,596324 | +0,46% |
| 2026-09-04 | 1,589029 | +0,70% |
| 2026-09-03 | 1,577942 | +1,38% |
| 2026-09-02 | 1,556455 | +0,01% |
| 2026-09-01 | 1,556309 | -1,46% |
| 2026-08-31 | 1,579424 | -0,60% |
| 2026-08-28 | 1,588959 | +0,37% |
| 2026-08-27 | 1,583058 | +1,74% |
| 2026-08-26 | 1,555972 | -0,07% |
| 2026-08-25 | 1,557035 | +0,63% |
| 2026-08-24 | 1,547238 | -0,83% |
| 2026-08-19 | 1,560122 | +0,03% |
| 2026-08-18 | 1,559647 | -2,09% |
| 2026-08-17 | 1,593002 | -0,03% |
| 2026-08-14 | 1,593534 | -0,29% |
| 2026-08-13 | 1,598152 | +1,13% |
| 2026-08-12 | 1,580283 | +0,35% |
| 2026-08-11 | 1,574829 | -0,42% |
| 2026-08-10 | 1,581470 | +0,08% |
| 2026-08-07 | 1,580277 | +0,75% |
| 2026-08-06 | 1,568507 | -0,30% |
| 2026-08-05 | 1,573212 | +0,01% |
| 2026-08-04 | 1,573032 | +2,22% |
| 2026-08-03 | 1,538823 | +2,50% |
| 2026-07-31 | 1,501255 | +1,45% |
| 2026-07-30 | 1,479761 | +1,96% |
| 2026-07-29 | 1,451252 | -1,11% |
| 2026-07-28 | 1,467570 | -0,14% |
| 2026-07-27 | 1,469687 | -0,29% |
| 2026-07-24 | 1,473940 | -0,19% |
| 2026-07-23 | 1,476812 | -2,53% |
| 2026-07-22 | 1,515072 | -0,53% |
| 2026-07-21 | 1,523070 | +0,75% |
| 2026-07-20 | 1,511790 | +0,54% |
| 2026-07-17 | 1,503600 | -1,83% |
| 2026-07-16 | 1,531689 | -1,03% |
| 2026-07-15 | 1,547610 | +0,22% |
| 2026-07-14 | 1,544179 | +0,58% |
| 2026-07-13 | 1,535337 | -0,93% |
| 2026-07-10 | 1,549752 | +0,47% |
| 2026-07-09 | 1,542508 | +1,76% |
| 2026-07-08 | 1,515805 | -0,52% |
| 2026-07-07 | 1,523793 | -1,27% |
| 2026-07-06 | 1,543401 | +0,78% |
| 2026-07-03 | 1,531394 | +0,37% |
| 2026-07-02 | 1,525725 | -1,28% |
| 2026-07-01 | 1,545547 | +0,05% |
| 2026-06-30 | 1,544781 | +1,51% |
| 2026-06-29 | 1,521846 | +1,37% |
| 2026-06-26 | 1,501268 | -0,04% |
| 2026-06-25 | 1,501919 | -0,42% |
| 2026-06-24 | 1,508321 | -0,12% |
| 2026-06-23 | 1,510079 | -2,41% |
| 2026-06-22 | 1,547340 | -0,81% |
| 2026-06-19 | 1,559951 | +0,05% |
| 2026-06-18 | 1,559176 | +1,02% |
| 2026-06-17 | 1,543507 | -0,87% |
| 2026-06-16 | 1,557123 | -1,08% |
| 2026-06-15 | 1,574082 | +2,72% |
| 2026-06-12 | 1,532457 | +1,38% |
| 2026-06-11 | 1,511666 | +0,84% |
| 2026-06-10 | 1,499101 | -1,17% |
| 2026-06-09 | 1,516828 | -1,52% |
| 2026-06-08 | 1,540186 | -0,27% |
| 2026-06-05 | 1,544423 | -3,14% |
| 2026-06-04 | 1,594472 | -0,32% |
| 2026-06-03 | 1,599659 | -1,06% |
| 2026-06-02 | 1,616736 | -0,24% |
| 2026-06-01 | 1,620662 | +1,41% |
| 2026-05-29 | 1,598133 | +0,95% |
| 2026-05-28 | 1,583109 | +0,98% |
| 2026-05-27 | 1,567709 | +0,11% |
| 2026-05-26 | 1,566002 | +1,22% |
| 2026-05-22 | 1,547151 | +0,84% |
| 2026-05-21 | 1,534307 | +0,23% |
| 2026-05-20 | 1,530798 | +1,48% |
| 2026-05-19 | 1,508400 | -0,83% |
| 2026-05-18 | 1,520989 | -0,59% |
| 2026-05-15 | 1,529948 | -1,51% |
| 2026-05-14 | 1,553339 | +1,36% |
| 2026-05-13 | 1,532490 | +1,37% |
| 2026-05-12 | 1,511851 | -1,32% |
| 2026-05-11 | 1,532106 | +0,11% |
| 2026-05-08 | 1,530376 | +1,06% |
| 2026-05-07 | 1,514387 | +0,92% |
| 2026-05-06 | 1,500527 | +1,98% |
| 2026-05-05 | 1,471366 | +0,81% |
| 2026-05-04 | 1,459550 | +1,62% |
| 2026-04-30 | 1,436277 | +0,08% |
| 2026-04-29 | 1,435154 | +0,33% |
| 2026-04-28 | 1,430437 | -1,11% |
| 2026-04-27 | 1,446492 | +0,62% |
| 2026-04-24 | 1,437540 | +1,20% |
| 2026-04-23 | 1,420481 | – |