Aktuális árfolyam
1,2354
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,37%
Évesített hozam
-57,07%
Maximum ár
1,2959
Minimum ár
1,1807
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,235377 | - |
| 2026-03-31 | 1,204181 | -2,53% |
| 2026-03-30 | 1,180720 | -1,95% |
| 2026-03-27 | 1,183905 | +0,27% |
| 2026-03-26 | 1,213348 | +2,49% |
| 2026-03-25 | 1,240130 | +2,21% |
| 2026-03-24 | 1,232351 | -0,63% |
| 2026-03-23 | 1,243802 | +0,93% |
| 2026-03-20 | 1,236015 | -0,63% |
| 2026-03-19 | 1,252227 | +1,31% |
| 2026-03-18 | 1,269501 | +1,38% |
| 2026-03-17 | 1,279705 | +0,80% |
| 2026-03-16 | 1,272279 | -0,58% |
| 2026-03-13 | 1,261044 | -0,88% |
| 2026-03-12 | 1,274515 | +1,07% |
| 2026-03-11 | 1,292429 | +1,41% |
| 2026-03-10 | 1,295879 | +0,27% |
| 2026-03-09 | 1,278886 | -1,31% |
| 2026-03-06 | 1,278936 | +0,00% |
| 2026-03-05 | 1,294663 | +1,23% |
| 2026-03-04 | 1,291846 | -0,22% |