Aktuális árfolyam
1,3830
2025-10-31
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,86%
Évesített hozam
+41,70%
Maximum ár
1,3994
Minimum ár
1,3120
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,383044 | - |
| 2025-10-30 | 1,382836 | -0,02% |
| 2025-10-29 | 1,399443 | +1,20% |
| 2025-10-28 | 1,392661 | -0,48% |
| 2025-10-27 | 1,380351 | -0,88% |
| 2025-10-22 | 1,333541 | -3,39% |
| 2025-10-21 | 1,347792 | +1,07% |
| 2025-10-20 | 1,349096 | +0,10% |
| 2025-10-17 | 1,326845 | -1,65% |
| 2025-10-16 | 1,332179 | +0,40% |
| 2025-10-15 | 1,331166 | -0,08% |
| 2025-10-14 | 1,316194 | -1,12% |
| 2025-10-13 | 1,328795 | +0,96% |
| 2025-10-10 | 1,311959 | -1,27% |
| 2025-10-09 | 1,347331 | +2,70% |
| 2025-10-08 | 1,346134 | -0,09% |
| 2025-10-07 | 1,336693 | -0,70% |
| 2025-10-06 | 1,344580 | +0,59% |