Aktuális árfolyam
1,2971
2026-02-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
-3,54%
Évesített hozam
-14,37%
Maximum ár
1,3731
Minimum ár
1,2798
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,297094 | - |
| 2026-02-25 | 1,305458 | +0,64% |
| 2026-02-24 | 1,291292 | -1,09% |
| 2026-02-23 | 1,279830 | -0,89% |
| 2026-02-20 | 1,299631 | +1,55% |
| 2026-02-19 | 1,292092 | -0,58% |
| 2026-02-18 | 1,298749 | +0,52% |
| 2026-02-17 | 1,282951 | -1,22% |
| 2026-02-16 | 1,283284 | +0,03% |
| 2026-02-13 | 1,287111 | +0,30% |
| 2026-02-12 | 1,292020 | +0,38% |
| 2026-02-11 | 1,313409 | +1,66% |
| 2026-02-10 | 1,320992 | +0,58% |
| 2026-02-09 | 1,317078 | -0,30% |
| 2026-02-06 | 1,298601 | -1,40% |
| 2026-02-05 | 1,286215 | -0,95% |
| 2026-02-04 | 1,306610 | +1,59% |
| 2026-02-03 | 1,326925 | +1,55% |
| 2026-02-02 | 1,356956 | +2,26% |
| 2026-01-30 | 1,353156 | -0,28% |
| 2026-01-29 | 1,352962 | -0,01% |
| 2026-01-28 | 1,373097 | +1,49% |
| 2026-01-27 | 1,364592 | -0,62% |
| 2026-01-26 | 1,356892 | -0,56% |
| 2026-01-23 | 1,347467 | -0,69% |
| 2026-01-22 | 1,339996 | -0,55% |
| 2026-01-21 | 1,326320 | -1,02% |
| 2026-01-20 | 1,321439 | -0,37% |
| 2026-01-19 | 1,332920 | +0,87% |
| 2026-01-16 | 1,347361 | +1,08% |
| 2026-01-15 | 1,354286 | +0,51% |
| 2026-01-14 | 1,343811 | -0,77% |
| 2026-01-13 | 1,363385 | +1,46% |
| 2026-01-12 | 1,364644 | +0,09% |
| 2026-01-09 | 1,360365 | -0,31% |
| 2026-01-08 | 1,348869 | -0,85% |
| 2026-01-07 | 1,359469 | +0,79% |
| 2026-01-06 | 1,352556 | -0,51% |
| 2026-01-05 | 1,349750 | -0,21% |
| 2025-12-31 | 1,345423 | -0,32% |
| 2025-12-30 | 1,352405 | +0,52% |
| 2025-12-29 | 1,350818 | -0,12% |
| 2025-12-23 | 1,352107 | +0,10% |
| 2025-12-22 | 1,344009 | -0,60% |
| 2025-12-19 | 1,337855 | -0,46% |
| 2025-12-18 | 1,326415 | -0,86% |
| 2025-12-17 | 1,309011 | -1,31% |
| 2025-12-16 | 1,327172 | +1,39% |
| 2025-12-15 | 1,329756 | +0,19% |
| 2025-12-12 | 1,333692 | +0,30% |
| 2025-12-11 | 1,349663 | +1,20% |
| 2025-12-10 | 1,357315 | +0,57% |
| 2025-12-09 | 1,359513 | +0,16% |
| 2025-12-08 | 1,358509 | -0,07% |
| 2025-12-05 | 1,361449 | +0,22% |
| 2025-12-04 | 1,356055 | -0,40% |
| 2025-12-03 | 1,351520 | -0,33% |
| 2025-12-02 | 1,348645 | -0,21% |
| 2025-12-01 | 1,344492 | -0,31% |
| 2025-11-28 | 1,344725 | +0,02% |