Aktuális árfolyam
1,3391
2025-11-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,39%
Évesített hozam
+17,80%
Maximum ár
1,3994
Minimum ár
1,2516
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,339104 | - |
| 2025-11-25 | 1,322806 | -1,22% |
| 2025-11-24 | 1,319305 | -0,26% |
| 2025-11-21 | 1,287642 | -2,40% |
| 2025-11-20 | 1,301640 | +1,09% |
| 2025-11-19 | 1,311420 | +0,75% |
| 2025-11-18 | 1,306154 | -0,40% |
| 2025-11-17 | 1,327675 | +1,65% |
| 2025-11-14 | 1,336316 | +0,65% |
| 2025-11-13 | 1,335340 | -0,07% |
| 2025-11-12 | 1,358449 | +1,73% |
| 2025-11-11 | 1,358940 | +0,04% |
| 2025-11-10 | 1,361772 | +0,21% |
| 2025-11-07 | 1,326054 | -2,62% |
| 2025-11-06 | 1,340811 | +1,11% |
| 2025-11-05 | 1,364653 | +1,78% |
| 2025-11-04 | 1,363496 | -0,08% |
| 2025-11-03 | 1,385850 | +1,64% |
| 2025-10-31 | 1,383044 | -0,20% |
| 2025-10-30 | 1,382836 | -0,02% |
| 2025-10-29 | 1,399443 | +1,20% |
| 2025-10-28 | 1,392661 | -0,48% |
| 2025-10-27 | 1,380351 | -0,88% |
| 2025-10-22 | 1,333541 | -3,39% |
| 2025-10-21 | 1,347792 | +1,07% |
| 2025-10-20 | 1,349096 | +0,10% |
| 2025-10-17 | 1,326845 | -1,65% |
| 2025-10-16 | 1,332179 | +0,40% |
| 2025-10-15 | 1,331166 | -0,08% |
| 2025-10-14 | 1,316194 | -1,12% |
| 2025-10-13 | 1,328795 | +0,96% |
| 2025-10-10 | 1,311959 | -1,27% |
| 2025-10-09 | 1,347331 | +2,70% |
| 2025-10-08 | 1,346134 | -0,09% |
| 2025-10-07 | 1,336693 | -0,70% |
| 2025-10-06 | 1,344580 | +0,59% |
| 2025-10-03 | 1,342638 | -0,14% |
| 2025-10-02 | 1,343276 | +0,05% |
| 2025-10-01 | 1,336854 | -0,48% |
| 2025-09-30 | 1,332234 | -0,35% |
| 2025-09-29 | 1,334705 | +0,19% |
| 2025-09-26 | 1,324795 | -0,74% |
| 2025-09-25 | 1,327790 | +0,23% |
| 2025-09-24 | 1,334214 | +0,48% |
| 2025-09-23 | 1,342120 | +0,59% |
| 2025-09-22 | 1,347408 | +0,39% |
| 2025-09-19 | 1,340501 | -0,51% |
| 2025-09-18 | 1,339989 | -0,04% |
| 2025-09-17 | 1,323110 | -1,26% |
| 2025-09-16 | 1,325733 | +0,20% |
| 2025-09-15 | 1,326384 | +0,05% |
| 2025-09-12 | 1,312638 | -1,04% |
| 2025-09-11 | 1,309097 | -0,27% |
| 2025-09-10 | 1,305888 | -0,25% |
| 2025-09-09 | 1,296980 | -0,68% |
| 2025-09-08 | 1,294425 | -0,20% |
| 2025-09-05 | 1,282693 | -0,91% |
| 2025-09-04 | 1,281609 | -0,08% |
| 2025-09-03 | 1,271094 | -0,82% |
| 2025-09-02 | 1,251598 | -1,53% |
| 2025-09-01 | 1,272228 | +1,65% |
| 2025-08-29 | 1,268737 | -0,27% |
| 2025-08-28 | 1,282779 | +1,11% |