Aktuális árfolyam
1,4780
2026-07-01
Eszközérték
31.565 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,59%
Maximum ár
1,4780
Minimum ár
1,4702
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,477970 | +0,02% |
| 2026-06-30 | 1,477704 | +0,02% |
| 2026-06-29 | 1,477370 | +0,04% |
| 2026-06-26 | 1,476726 | +0,03% |
| 2026-06-25 | 1,476356 | +0,02% |
| 2026-06-24 | 1,476033 | +0,02% |
| 2026-06-23 | 1,475779 | +0,02% |
| 2026-06-22 | 1,475411 | +0,05% |
| 2026-06-19 | 1,474735 | +0,02% |
| 2026-06-18 | 1,474502 | +0,02% |
| 2026-06-17 | 1,474197 | +0,02% |
| 2026-06-16 | 1,473941 | +0,02% |
| 2026-06-15 | 1,473590 | +0,05% |
| 2026-06-12 | 1,472889 | +0,02% |
| 2026-06-11 | 1,472664 | +0,02% |
| 2026-06-10 | 1,472402 | +0,01% |
| 2026-06-09 | 1,472199 | +0,02% |
| 2026-06-08 | 1,471885 | +0,04% |
| 2026-06-05 | 1,471258 | +0,01% |
| 2026-06-04 | 1,471050 | +0,02% |
| 2026-06-03 | 1,470811 | +0,02% |
| 2026-06-02 | 1,470542 | +0,02% |
| 2026-06-01 | 1,470240 | – |