Aktuális árfolyam
1,4546
2026-04-07
Eszközérték
22.327 M
Forint
Hozam (1 év)
+6,25%
Évesített hozam (CAGR)
+6,26%
Maximum ár
1,4546
Minimum ár
1,3691
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,454630 | +0,08% |
| 2026-04-02 | 1,453472 | +0,03% |
| 2026-04-01 | 1,453099 | +0,02% |
| 2026-03-31 | 1,452871 | +0,01% |
| 2026-03-30 | 1,452669 | +0,04% |
| 2026-03-27 | 1,452055 | +0,02% |
| 2026-03-26 | 1,451827 | +0,02% |
| 2026-03-25 | 1,451538 | 0,00% |
| 2026-03-24 | 1,451574 | -0,01% |
| 2026-03-23 | 1,451696 | +0,05% |
| 2026-03-20 | 1,451020 | +0,01% |
| 2026-03-19 | 1,450902 | +0,02% |
| 2026-03-18 | 1,450648 | +0,03% |
| 2026-03-17 | 1,450278 | +0,01% |
| 2026-03-16 | 1,450089 | +0,04% |
| 2026-03-13 | 1,449492 | +0,01% |
| 2026-03-12 | 1,449297 | +0,03% |
| 2026-03-11 | 1,448916 | +0,02% |
| 2026-03-10 | 1,448669 | -0,01% |
| 2026-03-09 | 1,448826 | +0,04% |
| 2026-03-06 | 1,448286 | +0,02% |
| 2026-03-05 | 1,448058 | +0,01% |
| 2026-03-04 | 1,447871 | +0,01% |
| 2026-03-03 | 1,447681 | +0,02% |
| 2026-03-02 | 1,447378 | +0,05% |
| 2026-02-27 | 1,446702 | +0,02% |
| 2026-02-26 | 1,446403 | +0,02% |
| 2026-02-25 | 1,446155 | +0,02% |
| 2026-02-24 | 1,445877 | +0,02% |
| 2026-02-23 | 1,445563 | +0,05% |
| 2026-02-20 | 1,444884 | +0,02% |
| 2026-02-19 | 1,444630 | +0,02% |
| 2026-02-18 | 1,444383 | +0,02% |
| 2026-02-17 | 1,444153 | +0,02% |
| 2026-02-16 | 1,443837 | +0,05% |
| 2026-02-13 | 1,443083 | +0,02% |
| 2026-02-12 | 1,442866 | +0,01% |
| 2026-02-11 | 1,442655 | +0,02% |
| 2026-02-10 | 1,442412 | +0,02% |
| 2026-02-09 | 1,442112 | +0,05% |
| 2026-02-06 | 1,441430 | +0,02% |
| 2026-02-05 | 1,441212 | +0,02% |
| 2026-02-04 | 1,440963 | +0,02% |
| 2026-02-03 | 1,440704 | +0,02% |
| 2026-02-02 | 1,440433 | +0,05% |
| 2026-01-30 | 1,439726 | +0,02% |
| 2026-01-29 | 1,439501 | +0,02% |
| 2026-01-28 | 1,439252 | +0,02% |
| 2026-01-27 | 1,438969 | +0,02% |
| 2026-01-26 | 1,438655 | +0,05% |
| 2026-01-23 | 1,437947 | +0,02% |
| 2026-01-22 | 1,437731 | +0,02% |
| 2026-01-21 | 1,437484 | +0,02% |
| 2026-01-20 | 1,437255 | +0,02% |
| 2026-01-19 | 1,436947 | +0,05% |
| 2026-01-16 | 1,436257 | +0,01% |
| 2026-01-15 | 1,436046 | +0,02% |
| 2026-01-14 | 1,435816 | +0,01% |
| 2026-01-13 | 1,435603 | +0,02% |
| 2026-01-12 | 1,435337 | +0,05% |
| 2026-01-11 | 1,434638 | +0,00% |
| 2026-01-10 | 1,434638 | +0,00% |
| 2026-01-09 | 1,434638 | +0,02% |
| 2026-01-08 | 1,434398 | +0,02% |
| 2026-01-07 | 1,434144 | +0,02% |
| 2026-01-06 | 1,433875 | +0,03% |
| 2026-01-05 | 1,433476 | +0,07% |
| 2025-12-31 | 1,432532 | +0,02% |
| 2025-12-30 | 1,432278 | +0,03% |
| 2025-12-29 | 1,431837 | +0,08% |
| 2025-12-23 | 1,430664 | +0,02% |
| 2025-12-22 | 1,430344 | +0,06% |
| 2025-12-19 | 1,429457 | +0,02% |
| 2025-12-18 | 1,429199 | +0,02% |
| 2025-12-17 | 1,428966 | +0,01% |
| 2025-12-16 | 1,428761 | +0,02% |
| 2025-12-15 | 1,428520 | +0,05% |
| 2025-12-14 | 1,427829 | +0,00% |
| 2025-12-13 | 1,427829 | +0,00% |
| 2025-12-12 | 1,427829 | +0,01% |
| 2025-12-11 | 1,427629 | +0,02% |
| 2025-12-10 | 1,427386 | +0,02% |
| 2025-12-09 | 1,427069 | +0,02% |
| 2025-12-08 | 1,426781 | +0,05% |
| 2025-12-05 | 1,426075 | +0,02% |
| 2025-12-04 | 1,425854 | +0,02% |
| 2025-12-03 | 1,425606 | +0,02% |
| 2025-12-02 | 1,425360 | +0,02% |
| 2025-12-01 | 1,425078 | +0,05% |
| 2025-11-28 | 1,424380 | +0,02% |
| 2025-11-27 | 1,424148 | +0,02% |
| 2025-11-26 | 1,423924 | +0,02% |
| 2025-11-25 | 1,423691 | +0,02% |
| 2025-11-24 | 1,423395 | +0,05% |
| 2025-11-21 | 1,422691 | +0,02% |
| 2025-11-20 | 1,422466 | +0,02% |
| 2025-11-19 | 1,422214 | +0,02% |
| 2025-11-18 | 1,421964 | +0,02% |
| 2025-11-17 | 1,421705 | +0,05% |
| 2025-11-14 | 1,420979 | +0,01% |
| 2025-11-13 | 1,420768 | +0,01% |
| 2025-11-12 | 1,420601 | +0,02% |
| 2025-11-11 | 1,420368 | +0,02% |
| 2025-11-10 | 1,420088 | +0,05% |
| 2025-11-07 | 1,419380 | +0,02% |
| 2025-11-06 | 1,419080 | +0,02% |
| 2025-11-05 | 1,418822 | +0,02% |
| 2025-11-04 | 1,418481 | +0,03% |
| 2025-11-03 | 1,418068 | +0,04% |
| 2025-10-31 | 1,417436 | +0,01% |
| 2025-10-30 | 1,417224 | +0,02% |
| 2025-10-29 | 1,416979 | +0,02% |
| 2025-10-28 | 1,416682 | +0,03% |
| 2025-10-27 | 1,416293 | +0,07% |
| 2025-10-22 | 1,415347 | +0,02% |
| 2025-10-21 | 1,415131 | +0,02% |
| 2025-10-20 | 1,414801 | +0,05% |
| 2025-10-19 | 1,414088 | +0,00% |
| 2025-10-18 | 1,414088 | +0,00% |
| 2025-10-17 | 1,414088 | +0,02% |
| 2025-10-16 | 1,413861 | +0,02% |
| 2025-10-15 | 1,413525 | +0,01% |
| 2025-10-14 | 1,413321 | +0,01% |
| 2025-10-13 | 1,413112 | +0,05% |
| 2025-10-10 | 1,412341 | +0,02% |
| 2025-10-09 | 1,412100 | +0,01% |
| 2025-10-08 | 1,412026 | +0,02% |
| 2025-10-07 | 1,411767 | +0,02% |
| 2025-10-06 | 1,411461 | +0,05% |
| 2025-10-03 | 1,410794 | +0,02% |
| 2025-10-02 | 1,410572 | +0,02% |
| 2025-10-01 | 1,410317 | +0,02% |
| 2025-09-30 | 1,410076 | +0,02% |
| 2025-09-29 | 1,409834 | +0,05% |
| 2025-09-26 | 1,409196 | +0,02% |
| 2025-09-25 | 1,408980 | +0,01% |
| 2025-09-24 | 1,408833 | +0,01% |
| 2025-09-23 | 1,408685 | +0,02% |
| 2025-09-22 | 1,408437 | +0,05% |
| 2025-09-19 | 1,407720 | +0,01% |
| 2025-09-18 | 1,407593 | +0,02% |
| 2025-09-17 | 1,407376 | +0,02% |
| 2025-09-16 | 1,407136 | +0,01% |
| 2025-09-15 | 1,406987 | +0,04% |
| 2025-09-12 | 1,406390 | +0,01% |
| 2025-09-11 | 1,406256 | +0,02% |
| 2025-09-10 | 1,406024 | +0,01% |
| 2025-09-09 | 1,405829 | +0,02% |
| 2025-09-08 | 1,405560 | +0,04% |
| 2025-09-05 | 1,405002 | +0,01% |
| 2025-09-04 | 1,404820 | +0,01% |
| 2025-09-03 | 1,404744 | +0,03% |
| 2025-09-02 | 1,404265 | +0,01% |
| 2025-09-01 | 1,404135 | +0,05% |
| 2025-08-29 | 1,403501 | +0,02% |
| 2025-08-28 | 1,403220 | +0,01% |
| 2025-08-27 | 1,403059 | +0,04% |
| 2025-08-26 | 1,402521 | +0,03% |
| 2025-08-25 | 1,402106 | +0,07% |
| 2025-08-22 | 1,401175 | +0,03% |
| 2025-08-21 | 1,400773 | +0,03% |
| 2025-08-19 | 1,400283 | +0,02% |
| 2025-08-18 | 1,399984 | +0,05% |
| 2025-08-15 | 1,399260 | +0,02% |
| 2025-08-14 | 1,399000 | +0,01% |
| 2025-08-13 | 1,398823 | +0,02% |
| 2025-08-12 | 1,398503 | +0,02% |
| 2025-08-11 | 1,398256 | +0,04% |
| 2025-08-08 | 1,397670 | +0,01% |
| 2025-08-07 | 1,397533 | +0,01% |
| 2025-08-06 | 1,397384 | +0,03% |
| 2025-08-05 | 1,396993 | +0,01% |
| 2025-08-04 | 1,396785 | +0,05% |
| 2025-08-01 | 1,396129 | +0,02% |
| 2025-07-31 | 1,395911 | +0,02% |
| 2025-07-30 | 1,395696 | +0,03% |
| 2025-07-29 | 1,395317 | +0,03% |
| 2025-07-28 | 1,394926 | +0,04% |
| 2025-07-25 | 1,394399 | +0,01% |
| 2025-07-24 | 1,394265 | +0,02% |
| 2025-07-23 | 1,394047 | +0,02% |
| 2025-07-22 | 1,393785 | +0,02% |
| 2025-07-21 | 1,393454 | +0,04% |
| 2025-07-18 | 1,392833 | +0,01% |
| 2025-07-17 | 1,392705 | +0,02% |
| 2025-07-16 | 1,392485 | +0,02% |
| 2025-07-15 | 1,392231 | +0,03% |
| 2025-07-14 | 1,391882 | +0,05% |
| 2025-07-11 | 1,391201 | +0,01% |
| 2025-07-10 | 1,391096 | +0,02% |
| 2025-07-09 | 1,390791 | +0,02% |
| 2025-07-08 | 1,390576 | +0,03% |
| 2025-07-07 | 1,390210 | +0,04% |
| 2025-07-04 | 1,389656 | +0,01% |
| 2025-07-03 | 1,389465 | +0,02% |
| 2025-07-02 | 1,389160 | +0,01% |
| 2025-07-01 | 1,389035 | +0,02% |
| 2025-06-30 | 1,388740 | +0,04% |
| 2025-06-27 | 1,388126 | +0,01% |
| 2025-06-26 | 1,387925 | +0,02% |
| 2025-06-25 | 1,387712 | +0,01% |
| 2025-06-24 | 1,387629 | +0,02% |
| 2025-06-23 | 1,387316 | +0,05% |
| 2025-06-20 | 1,386669 | +0,03% |
| 2025-06-19 | 1,386213 | +0,02% |
| 2025-06-18 | 1,385917 | +0,03% |
| 2025-06-17 | 1,385452 | +0,02% |
| 2025-06-16 | 1,385241 | +0,06% |
| 2025-06-13 | 1,384451 | +0,02% |
| 2025-06-12 | 1,384215 | +0,00% |
| 2025-06-11 | 1,384148 | +0,02% |
| 2025-06-10 | 1,383812 | +0,06% |
| 2025-06-06 | 1,382956 | +0,02% |
| 2025-06-05 | 1,382745 | +0,02% |
| 2025-06-04 | 1,382504 | +0,02% |
| 2025-06-03 | 1,382252 | +0,02% |
| 2025-06-02 | 1,381973 | +0,04% |
| 2025-05-30 | 1,381370 | +0,02% |
| 2025-05-29 | 1,381086 | +0,01% |
| 2025-05-28 | 1,380914 | +0,02% |
| 2025-05-27 | 1,380684 | +0,03% |
| 2025-05-26 | 1,380329 | +0,05% |
| 2025-05-23 | 1,379594 | +0,02% |
| 2025-05-22 | 1,379351 | +0,02% |
| 2025-05-21 | 1,379142 | +0,02% |
| 2025-05-20 | 1,378919 | +0,02% |
| 2025-05-19 | 1,378632 | +0,04% |
| 2025-05-16 | 1,378027 | +0,01% |
| 2025-05-15 | 1,377893 | +0,01% |
| 2025-05-14 | 1,377738 | +0,02% |
| 2025-05-13 | 1,377435 | +0,03% |
| 2025-05-12 | 1,377077 | +0,04% |
| 2025-05-09 | 1,376490 | +0,02% |
| 2025-05-08 | 1,376227 | +0,01% |
| 2025-05-07 | 1,376075 | +0,03% |
| 2025-05-06 | 1,375720 | +0,02% |
| 2025-05-05 | 1,375426 | +0,07% |
| 2025-04-30 | 1,374424 | +0,01% |
| 2025-04-29 | 1,374230 | +0,02% |
| 2025-04-28 | 1,374005 | +0,05% |
| 2025-04-25 | 1,373289 | +0,02% |
| 2025-04-24 | 1,372991 | +0,01% |
| 2025-04-23 | 1,372870 | +0,04% |
| 2025-04-22 | 1,372295 | +0,06% |
| 2025-04-17 | 1,371449 | +0,01% |
| 2025-04-16 | 1,371278 | +0,02% |
| 2025-04-15 | 1,370981 | +0,03% |
| 2025-04-14 | 1,370604 | +0,07% |
| 2025-04-11 | 1,369675 | 0,00% |
| 2025-04-10 | 1,369708 | +0,02% |
| 2025-04-09 | 1,369490 | +0,03% |
| 2025-04-08 | 1,369118 | – |