Aktuális árfolyam
1,0510
2025-12-01
Eszközérték
72 M
Forint
Hozam (3 hónap)
+0,45%
Évesített hozam
+1,86%
Maximum ár
1,0510
Minimum ár
1,0463
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,051037 | - |
| 2025-11-28 | 1,050845 | -0,02% |
| 2025-11-27 | 1,050769 | -0,01% |
| 2025-11-26 | 1,050706 | -0,01% |
| 2025-11-25 | 1,050655 | 0,00% |
| 2025-11-24 | 1,050640 | 0,00% |
| 2025-11-21 | 1,050462 | -0,02% |
| 2025-11-20 | 1,050449 | 0,00% |
| 2025-11-19 | 1,050428 | 0,00% |
| 2025-11-18 | 1,050353 | -0,01% |
| 2025-11-17 | 1,050330 | 0,00% |
| 2025-11-14 | 1,050160 | -0,02% |
| 2025-11-13 | 1,050148 | 0,00% |
| 2025-11-12 | 1,050075 | -0,01% |
| 2025-11-11 | 1,050064 | 0,00% |
| 2025-11-10 | 1,050049 | 0,00% |
| 2025-11-07 | 1,049807 | -0,02% |
| 2025-11-06 | 1,049802 | 0,00% |
| 2025-11-05 | 1,049809 | +0,00% |
| 2025-11-04 | 1,049743 | -0,01% |
| 2025-11-03 | 1,049758 | +0,00% |
| 2025-10-31 | 1,049534 | -0,02% |
| 2025-10-30 | 1,049498 | 0,00% |
| 2025-10-29 | 1,049620 | +0,01% |
| 2025-10-28 | 1,049819 | +0,02% |
| 2025-10-27 | 1,049761 | -0,01% |
| 2025-10-22 | 1,049348 | -0,04% |
| 2025-10-21 | 1,049290 | -0,01% |
| 2025-10-20 | 1,049229 | -0,01% |
| 2025-10-17 | 1,049099 | -0,01% |
| 2025-10-16 | 1,049047 | 0,00% |
| 2025-10-15 | 1,049136 | +0,01% |
| 2025-10-14 | 1,048984 | -0,01% |
| 2025-10-13 | 1,049033 | +0,00% |
| 2025-10-10 | 1,048806 | -0,02% |
| 2025-10-09 | 1,048453 | -0,03% |
| 2025-10-08 | 1,048400 | -0,01% |
| 2025-10-07 | 1,048376 | 0,00% |
| 2025-10-06 | 1,048388 | +0,00% |
| 2025-10-03 | 1,048297 | -0,01% |
| 2025-10-02 | 1,048299 | +0,00% |
| 2025-10-01 | 1,048077 | -0,02% |
| 2025-09-30 | 1,047976 | -0,01% |
| 2025-09-29 | 1,047927 | 0,00% |
| 2025-09-25 | 1,047649 | -0,03% |
| 2025-09-24 | 1,047583 | -0,01% |
| 2025-09-23 | 1,047559 | 0,00% |
| 2025-09-22 | 1,047431 | -0,01% |
| 2025-09-19 | 1,047232 | -0,02% |
| 2025-09-18 | 1,047256 | +0,00% |
| 2025-09-17 | 1,047222 | 0,00% |
| 2025-09-16 | 1,047124 | -0,01% |
| 2025-09-15 | 1,047058 | -0,01% |
| 2025-09-12 | 1,046924 | -0,01% |
| 2025-09-11 | 1,046841 | -0,01% |
| 2025-09-10 | 1,046738 | -0,01% |
| 2025-09-09 | 1,046693 | 0,00% |
| 2025-09-08 | 1,046646 | 0,00% |
| 2025-09-05 | 1,046512 | -0,01% |
| 2025-09-04 | 1,046408 | -0,01% |
| 2025-09-03 | 1,046277 | -0,01% |