Aktuális árfolyam
1,0492
2025-10-20
Eszközérték
37 M
Forint
Hozam (3 hónap)
+0,48%
Évesített hozam
+1,96%
Maximum ár
1,0492
Minimum ár
1,0442
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,049229 | - |
| 2025-10-17 | 1,049099 | -0,01% |
| 2025-10-16 | 1,049047 | 0,00% |
| 2025-10-15 | 1,049136 | +0,01% |
| 2025-10-14 | 1,048984 | -0,01% |
| 2025-10-13 | 1,049033 | +0,00% |
| 2025-10-10 | 1,048806 | -0,02% |
| 2025-10-09 | 1,048453 | -0,03% |
| 2025-10-08 | 1,048400 | -0,01% |
| 2025-10-07 | 1,048376 | 0,00% |
| 2025-10-06 | 1,048388 | +0,00% |
| 2025-10-03 | 1,048297 | -0,01% |
| 2025-10-02 | 1,048299 | +0,00% |
| 2025-10-01 | 1,048077 | -0,02% |
| 2025-09-30 | 1,047976 | -0,01% |
| 2025-09-29 | 1,047927 | 0,00% |
| 2025-09-25 | 1,047649 | -0,03% |
| 2025-09-24 | 1,047583 | -0,01% |
| 2025-09-23 | 1,047559 | 0,00% |
| 2025-09-22 | 1,047431 | -0,01% |
| 2025-09-19 | 1,047232 | -0,02% |
| 2025-09-18 | 1,047256 | +0,00% |
| 2025-09-17 | 1,047222 | 0,00% |
| 2025-09-16 | 1,047124 | -0,01% |
| 2025-09-15 | 1,047058 | -0,01% |
| 2025-09-12 | 1,046924 | -0,01% |
| 2025-09-11 | 1,046841 | -0,01% |
| 2025-09-10 | 1,046738 | -0,01% |
| 2025-09-09 | 1,046693 | 0,00% |
| 2025-09-08 | 1,046646 | 0,00% |
| 2025-09-05 | 1,046512 | -0,01% |
| 2025-09-04 | 1,046408 | -0,01% |
| 2025-09-03 | 1,046277 | -0,01% |
| 2025-09-02 | 1,046259 | 0,00% |
| 2025-09-01 | 1,046266 | +0,00% |
| 2025-08-29 | 1,046083 | -0,02% |
| 2025-08-28 | 1,046008 | -0,01% |
| 2025-08-27 | 1,045975 | 0,00% |
| 2025-08-26 | 1,045936 | 0,00% |
| 2025-08-25 | 1,045884 | 0,00% |
| 2025-08-22 | 1,045731 | -0,01% |
| 2025-08-21 | 1,045741 | +0,00% |
| 2025-08-19 | 1,045672 | -0,01% |
| 2025-08-18 | 1,045594 | -0,01% |
| 2025-08-15 | 1,045477 | -0,01% |
| 2025-08-14 | 1,045418 | -0,01% |
| 2025-08-13 | 1,045375 | 0,00% |
| 2025-08-12 | 1,045300 | -0,01% |
| 2025-08-11 | 1,045340 | +0,00% |
| 2025-08-08 | 1,045166 | -0,02% |
| 2025-08-07 | 1,045100 | -0,01% |
| 2025-08-06 | 1,044987 | -0,01% |
| 2025-08-05 | 1,044902 | -0,01% |
| 2025-08-04 | 1,044858 | 0,00% |
| 2025-08-01 | 1,044667 | -0,02% |
| 2025-07-31 | 1,044668 | +0,00% |
| 2025-07-30 | 1,044571 | -0,01% |
| 2025-07-29 | 1,044508 | -0,01% |
| 2025-07-28 | 1,044538 | +0,00% |
| 2025-07-25 | 1,044341 | -0,02% |
| 2025-07-24 | 1,044253 | -0,01% |
| 2025-07-23 | 1,044254 | +0,00% |
| 2025-07-22 | 1,044185 | -0,01% |