Aktuális árfolyam
1,0618
2026-06-25
Eszközérték
20 M
Forint
Hozam (3 hónap)
+0,75%
Évesített hozam (CAGR)
+3,20%
Maximum ár
1,0618
Minimum ár
1,0539
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,061796 | +0,00% |
| 2026-06-24 | 1,061773 | +0,01% |
| 2026-06-23 | 1,061656 | -0,01% |
| 2026-06-22 | 1,061759 | +0,03% |
| 2026-06-19 | 1,061470 | +0,00% |
| 2026-06-18 | 1,061424 | +0,01% |
| 2026-06-17 | 1,061353 | 0,00% |
| 2026-06-16 | 1,061379 | +0,01% |
| 2026-06-15 | 1,061268 | +0,02% |
| 2026-06-12 | 1,061025 | +0,01% |
| 2026-06-11 | 1,060930 | +0,01% |
| 2026-06-10 | 1,060832 | -0,01% |
| 2026-06-09 | 1,060896 | +0,01% |
| 2026-06-08 | 1,060792 | +0,01% |
| 2026-06-05 | 1,060633 | +0,01% |
| 2026-06-04 | 1,060552 | +0,01% |
| 2026-06-03 | 1,060483 | +0,00% |
| 2026-06-02 | 1,060475 | +0,01% |
| 2026-06-01 | 1,060407 | +0,01% |
| 2026-05-29 | 1,060268 | +0,01% |
| 2026-05-28 | 1,060175 | +0,02% |
| 2026-05-27 | 1,060007 | +0,00% |
| 2026-05-26 | 1,059958 | +0,04% |
| 2026-05-21 | 1,059551 | +0,01% |
| 2026-05-20 | 1,059422 | +0,02% |
| 2026-05-19 | 1,059218 | +0,01% |
| 2026-05-18 | 1,059088 | +0,01% |
| 2026-05-15 | 1,058949 | -0,01% |
| 2026-05-14 | 1,059051 | +0,01% |
| 2026-05-13 | 1,058921 | +0,01% |
| 2026-05-12 | 1,058794 | 0,00% |
| 2026-05-11 | 1,058805 | +0,03% |
| 2026-05-08 | 1,058539 | +0,01% |
| 2026-05-07 | 1,058477 | +0,00% |
| 2026-05-06 | 1,058458 | +0,02% |
| 2026-05-05 | 1,058257 | +0,00% |
| 2026-05-04 | 1,058217 | +0,03% |
| 2026-04-30 | 1,057875 | +0,01% |
| 2026-04-29 | 1,057738 | +0,01% |
| 2026-04-28 | 1,057615 | +0,00% |
| 2026-04-27 | 1,057574 | -0,02% |
| 2026-04-24 | 1,057742 | 0,00% |
| 2026-04-23 | 1,057744 | -0,01% |
| 2026-04-22 | 1,057815 | +0,01% |
| 2026-04-21 | 1,057690 | +0,00% |
| 2026-04-20 | 1,057658 | +0,01% |
| 2026-04-17 | 1,057522 | +0,03% |
| 2026-04-16 | 1,057178 | -0,02% |
| 2026-04-15 | 1,057340 | 0,00% |
| 2026-04-14 | 1,057365 | +0,02% |
| 2026-04-13 | 1,057145 | +0,08% |
| 2026-04-10 | 1,056311 | +0,04% |
| 2026-04-09 | 1,055881 | -0,01% |
| 2026-04-08 | 1,056010 | +0,08% |
| 2026-04-07 | 1,055139 | +0,05% |
| 2026-04-02 | 1,054566 | 0,00% |
| 2026-04-01 | 1,054605 | +0,04% |
| 2026-03-31 | 1,054201 | +0,03% |
| 2026-03-30 | 1,053866 | – |