Aktuális árfolyam
1,2204
2025-06-13
Eszközérték
2 M
Forint
Hozam (6 hónap)
+7,54%
Évesített hozam
+59,85%
Maximum ár
1,2285
Minimum ár
1,1348
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,220421 | - |
| 2025-06-12 | 1,228544 | +0,67% |
| 2025-06-11 | 1,223075 | -0,45% |
| 2025-06-10 | 1,217591 | -0,45% |
| 2025-06-06 | 1,212879 | -0,39% |
| 2025-06-05 | 1,211908 | -0,08% |
| 2025-06-04 | 1,206970 | -0,41% |
| 2025-06-03 | 1,205272 | -0,14% |
| 2025-05-30 | 1,199082 | -0,51% |
| 2025-05-29 | 1,191426 | -0,64% |
| 2025-05-28 | 1,198953 | +0,63% |
| 2025-05-27 | 1,190416 | -0,71% |
| 2025-05-26 | 1,187616 | -0,24% |
| 2025-05-23 | 1,190068 | +0,21% |
| 2025-05-22 | 1,192424 | +0,20% |
| 2025-05-21 | 1,203870 | +0,96% |
| 2025-05-20 | 1,199834 | -0,34% |
| 2025-05-19 | 1,199813 | 0,00% |
| 2025-05-16 | 1,192533 | -0,61% |
| 2025-05-15 | 1,190865 | -0,14% |
| 2025-05-14 | 1,196261 | +0,45% |
| 2025-05-13 | 1,181023 | -1,27% |
| 2025-05-12 | 1,159228 | -1,85% |
| 2025-05-09 | 1,159888 | +0,06% |
| 2025-05-08 | 1,154010 | -0,51% |
| 2025-05-07 | 1,159475 | +0,47% |
| 2025-05-06 | 1,159241 | -0,02% |
| 2025-05-05 | 1,146431 | -1,11% |
| 2025-04-30 | 1,139708 | -0,59% |
| 2025-04-29 | 1,140956 | +0,11% |
| 2025-04-28 | 1,134829 | -0,54% |