Aktuális árfolyam
1,2204
2025-06-13
Eszközérték
2 M
Forint
Hozam (1 év)
+7,13%
Évesített hozam
+11,42%
Maximum ár
1,2285
Minimum ár
1,0394
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,220421 | - |
| 2025-06-12 | 1,228544 | +0,67% |
| 2025-06-11 | 1,223075 | -0,45% |
| 2025-06-10 | 1,217591 | -0,45% |
| 2025-06-06 | 1,212879 | -0,39% |
| 2025-06-05 | 1,211908 | -0,08% |
| 2025-06-04 | 1,206970 | -0,41% |
| 2025-06-03 | 1,205272 | -0,14% |
| 2025-05-30 | 1,199082 | -0,51% |
| 2025-05-29 | 1,191426 | -0,64% |
| 2025-05-28 | 1,198953 | +0,63% |
| 2025-05-27 | 1,190416 | -0,71% |
| 2025-05-26 | 1,187616 | -0,24% |
| 2025-05-23 | 1,190068 | +0,21% |
| 2025-05-22 | 1,192424 | +0,20% |
| 2025-05-21 | 1,203870 | +0,96% |
| 2025-05-20 | 1,199834 | -0,34% |
| 2025-05-19 | 1,199813 | 0,00% |
| 2025-05-16 | 1,192533 | -0,61% |
| 2025-05-15 | 1,190865 | -0,14% |
| 2025-05-14 | 1,196261 | +0,45% |
| 2025-05-13 | 1,181023 | -1,27% |
| 2025-05-12 | 1,159228 | -1,85% |
| 2025-05-09 | 1,159888 | +0,06% |
| 2025-05-08 | 1,154010 | -0,51% |
| 2025-05-07 | 1,159475 | +0,47% |
| 2025-05-06 | 1,159241 | -0,02% |
| 2025-05-05 | 1,146431 | -1,11% |
| 2025-04-30 | 1,139708 | -0,59% |
| 2025-04-29 | 1,140956 | +0,11% |
| 2025-04-28 | 1,134829 | -0,54% |
| 2025-04-25 | 1,127357 | -0,66% |
| 2025-04-24 | 1,123056 | -0,38% |
| 2025-04-23 | 1,107606 | -1,38% |
| 2025-04-22 | 1,104468 | -0,28% |
| 2025-04-17 | 1,103008 | -0,13% |
| 2025-04-16 | 1,111820 | +0,80% |
| 2025-04-15 | 1,106653 | -0,46% |
| 2025-04-14 | 1,090947 | -1,42% |
| 2025-04-11 | 1,091040 | +0,01% |
| 2025-04-10 | 1,061743 | -2,69% |
| 2025-04-09 | 1,045167 | -1,56% |
| 2025-04-08 | 1,039438 | -0,55% |
| 2025-04-07 | 1,046001 | +0,63% |
| 2025-04-04 | 1,089544 | +4,16% |
| 2025-04-03 | 1,142382 | +4,85% |
| 2025-04-02 | 1,139766 | -0,23% |
| 2025-04-01 | 1,129293 | -0,92% |
| 2025-03-31 | 1,133611 | +0,38% |
| 2025-03-28 | 1,140303 | +0,59% |
| 2025-03-27 | 1,150034 | +0,85% |
| 2025-03-26 | 1,155244 | +0,45% |
| 2025-03-25 | 1,156302 | +0,09% |
| 2025-03-24 | 1,152315 | -0,34% |
| 2025-03-21 | 1,146607 | -0,50% |
| 2025-03-20 | 1,149099 | +0,22% |
| 2025-03-19 | 1,145523 | -0,31% |
| 2025-03-18 | 1,154619 | +0,79% |
| 2025-03-17 | 1,146834 | -0,67% |
| 2025-03-14 | 1,130474 | -1,43% |
| 2025-03-13 | 1,133710 | +0,29% |
| 2025-03-12 | 1,133292 | -0,04% |
| 2025-03-11 | 1,135526 | +0,20% |
| 2025-03-10 | 1,145941 | +0,92% |
| 2025-03-07 | 1,158745 | +1,12% |
| 2025-03-06 | 1,158780 | +0,00% |
| 2025-03-05 | 1,157001 | -0,15% |
| 2025-03-04 | 1,158937 | +0,17% |
| 2025-03-03 | 1,158963 | +0,00% |
| 2025-02-28 | 1,150701 | -0,71% |
| 2025-02-27 | 1,167488 | +1,46% |
| 2025-02-26 | 1,169318 | +0,16% |
| 2025-02-25 | 1,166790 | -0,22% |
| 2025-02-24 | 1,174916 | +0,70% |
| 2025-02-21 | 1,176361 | +0,12% |
| 2025-02-20 | 1,177680 | +0,11% |
| 2025-02-19 | 1,177502 | -0,02% |
| 2025-02-18 | 1,179735 | +0,19% |
| 2025-02-17 | 1,177158 | -0,22% |
| 2025-02-14 | 1,180172 | +0,26% |
| 2025-02-13 | 1,172786 | -0,63% |
| 2025-02-12 | 1,168439 | -0,37% |
| 2025-02-11 | 1,166247 | -0,19% |
| 2025-02-10 | 1,154334 | -1,02% |
| 2025-02-07 | 1,168045 | +1,19% |
| 2025-02-06 | 1,157177 | -0,93% |
| 2025-02-05 | 1,165256 | +0,70% |
| 2025-02-04 | 1,157975 | -0,62% |
| 2025-02-03 | 1,142402 | -1,34% |
| 2025-01-31 | 1,161867 | +1,70% |
| 2025-01-30 | 1,158950 | -0,25% |
| 2025-01-29 | 1,157975 | -0,08% |
| 2025-01-28 | 1,146470 | -0,99% |
| 2025-01-27 | 1,162404 | +1,39% |
| 2025-01-24 | 1,174931 | +1,08% |
| 2025-01-23 | 1,162967 | -1,02% |
| 2025-01-22 | 1,161907 | -0,09% |
| 2025-01-21 | 1,151966 | -0,86% |
| 2025-01-20 | 1,149333 | -0,23% |
| 2025-01-17 | 1,137017 | -1,07% |
| 2025-01-16 | 1,138031 | +0,09% |
| 2025-01-15 | 1,131982 | -0,53% |
| 2025-01-14 | 1,128812 | -0,28% |
| 2025-01-13 | 1,114703 | -1,25% |
| 2025-01-10 | 1,133044 | +1,65% |
| 2025-01-09 | 1,138514 | +0,48% |
| 2025-01-08 | 1,134297 | -0,37% |
| 2025-01-07 | 1,151389 | +1,51% |
| 2025-01-06 | 1,135106 | -1,41% |
| 2024-12-31 | 1,141623 | +0,57% |
| 2024-12-30 | 1,149633 | +0,70% |
| 2024-12-23 | 1,137685 | -1,04% |
| 2024-12-20 | 1,138478 | +0,07% |
| 2024-12-19 | 1,138229 | -0,02% |
| 2024-12-18 | 1,164753 | +2,33% |
| 2024-12-17 | 1,166024 | +0,11% |
| 2024-12-16 | 1,164623 | -0,12% |
| 2024-12-13 | 1,163091 | -0,13% |
| 2024-12-12 | 1,169873 | +0,58% |
| 2024-12-11 | 1,158711 | -0,95% |
| 2024-12-10 | 1,165302 | +0,57% |
| 2024-12-09 | 1,169495 | +0,36% |
| 2024-12-06 | 1,162252 | -0,62% |
| 2024-12-05 | 1,164588 | +0,20% |
| 2024-12-04 | 1,156332 | -0,71% |
| 2024-12-03 | 1,153420 | -0,25% |
| 2024-12-02 | 1,140746 | -1,10% |
| 2024-11-29 | 1,141534 | +0,07% |
| 2024-11-28 | 1,134748 | -0,59% |
| 2024-11-27 | 1,142511 | +0,68% |
| 2024-11-26 | 1,136309 | -0,54% |
| 2024-11-25 | 1,140217 | +0,34% |
| 2024-11-22 | 1,128218 | -1,05% |
| 2024-11-21 | 1,128327 | +0,01% |
| 2024-11-20 | 1,125458 | -0,25% |
| 2024-11-19 | 1,124113 | -0,12% |
| 2024-11-18 | 1,123194 | -0,08% |
| 2024-11-15 | 1,136622 | +1,20% |
| 2024-11-14 | 1,137926 | +0,11% |
| 2024-11-13 | 1,146381 | +0,74% |
| 2024-11-12 | 1,146364 | 0,00% |
| 2024-11-11 | 1,148788 | +0,21% |
| 2024-11-08 | 1,152628 | +0,33% |
| 2024-11-07 | 1,150894 | -0,15% |
| 2024-11-06 | 1,120652 | -2,63% |
| 2024-11-05 | 1,122255 | +0,14% |
| 2024-11-04 | 1,120119 | -0,19% |
| 2024-10-31 | 1,129592 | +0,85% |
| 2024-10-30 | 1,140668 | +0,98% |
| 2024-10-29 | 1,138791 | -0,16% |
| 2024-10-28 | 1,139170 | +0,03% |