Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (1 év)
+10,23%
Évesített hozam
+71,82%
Maximum ár
1,1473
Minimum ár
1,0306
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | - |
| 2025-06-12 | 1,142094 | +0,54% |
| 2025-06-11 | 1,147265 | +0,45% |
| 2025-06-10 | 1,144262 | -0,26% |
| 2025-06-06 | 1,139209 | -0,44% |
| 2025-06-05 | 1,138469 | -0,06% |
| 2025-06-04 | 1,135042 | -0,30% |
| 2025-06-03 | 1,132333 | -0,24% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,21% |
| 2025-05-28 | 1,133862 | +0,14% |
| 2025-05-27 | 1,124209 | -0,85% |
| 2025-05-26 | 1,118254 | -0,53% |
| 2025-05-23 | 1,124448 | +0,55% |
| 2025-05-22 | 1,130479 | +0,54% |
| 2025-05-21 | 1,139372 | +0,79% |
| 2025-05-20 | 1,141552 | +0,19% |
| 2025-05-19 | 1,141646 | +0,01% |
| 2025-05-16 | 1,140195 | -0,13% |
| 2025-05-15 | 1,137649 | -0,22% |
| 2025-05-14 | 1,140079 | +0,21% |
| 2025-05-13 | 1,137423 | -0,23% |
| 2025-05-12 | 1,114086 | -2,05% |
| 2025-05-09 | 1,103807 | -0,92% |
| 2025-05-08 | 1,095416 | -0,76% |
| 2025-05-07 | 1,094219 | -0,11% |
| 2025-05-06 | 1,096789 | +0,23% |
| 2025-05-05 | 1,084754 | -1,10% |
| 2025-04-30 | 1,074369 | -0,96% |
| 2025-04-29 | 1,074430 | +0,01% |
| 2025-04-28 | 1,072419 | -0,19% |
| 2025-04-25 | 1,064661 | -0,72% |
| 2025-04-24 | 1,058100 | -0,62% |
| 2025-04-23 | 1,040767 | -1,64% |
| 2025-04-22 | 1,030557 | -0,98% |